Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.081	3.233	2.337	2.345	55,716	-0.76(-24.56%)
Oct 29, 2002	3.100	3.116	3.046	3.108	29,705	+0.16(+5.28%)
Oct 28, 2002	3.116	3.131	2.952	2.952	50,581	-0.25(-7.79%)
Oct 25, 2002	2.539	3.201	2.500	3.201	63,162	+0.86(+37.00%)
Oct 24, 2002	2.508	2.508	2.337	2.337	26,702	-0.10(-4.15%)
Oct 23, 2002	2.571	2.571	2.352	2.438	13,736	-0.20(-7.64%)
Oct 22, 2002	3.194	3.194	2.571	2.640	18,486	-0.32(-10.82%)
Oct 21, 2002	3.163	3.311	2.882	2.960	8,729	-0.15(-4.79%)
Oct 18, 2002	3.490	3.497	3.109	3.109	72,811	-0.13(-4.06%)
Oct 17, 2002	2.828	3.311	2.719	3.240	33,891	+0.81(+33.33%)
Oct 16, 2002	2.741	2.796	2.345	2.430	25,162	+0.05(+1.96%)
Oct 15, 2002	2.364	2.734	2.306	2.384	17,074	+0.09(+3.73%)
Oct 14, 2002	2.360	2.461	2.204	2.298	12,324	-0.10(-4.22%)
Oct 11, 2002	2.150	2.905	2.150	2.399	51,222	+0.15(+6.57%)
Oct 10, 2002	2.325	2.325	1.986	2.251	19,256	+0.09(+4.33%)
Oct 09, 2002	2.173	2.337	2.142	2.158	72,662	-0.02(-1.07%)
Oct 08, 2002	2.104	2.368	2.072	2.181	22,979	+0.08(+3.70%)
Oct 07, 2002	2.150	2.609	2.103	2.103	26,698	-0.04(-1.82%)
Oct 04, 2002	2.041	2.220	2.033	2.142	20,027	+0.08(+3.77%)
Oct 03, 2002	2.033	2.563	2.025	2.064	87,425	+0.00(+0.00%)
Oct 02, 2002	2.134	2.345	2.041	2.064	167,918	-0.12(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices