Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

2.100 -0.030 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.340	9.340	9.020	9.130	85,400	-0.24(-2.56%)
Oct 29, 2020	9.390	9.530	9.310	9.370	71,277	-0.07(-0.74%)
Oct 28, 2020	9.590	9.590	9.350	9.440	92,921	-0.29(-3.03%)
Oct 27, 2020	9.890	9.890	9.670	9.735	80,074	-0.17(-1.67%)
Oct 26, 2020	10.16	10.16	9.750	9.900	122,605	-0.28(-2.75%)
Oct 23, 2020	10.38	10.46	10.10	10.18	68,600	-0.21(-2.02%)
Oct 22, 2020	10.34	10.39	10.20	10.39	85,920	+0.16(+1.56%)
Oct 21, 2020	10.36	10.49	10.17	10.23	154,163	+0.19(+1.89%)
Oct 20, 2020	10.19	10.20	10.02	10.04	66,883	-0.06(-0.59%)
Oct 19, 2020	10.11	10.29	9.960	10.10	91,046	+0.02(+0.20%)
Oct 16, 2020	10.04	10.38	10.04	10.08	91,000	-0.12(-1.18%)
Oct 15, 2020	10.09	10.23	9.890	10.20	66,351	+0.04(+0.39%)
Oct 14, 2020	10.37	10.46	10.01	10.16	98,615	-0.03(-0.29%)
Oct 13, 2020	10.77	10.78	10.06	10.19	180,626	+0.04(+0.34%)
Oct 12, 2020	10.05	10.29	10.05	10.15	157,489	+0.31(+3.20%)
Oct 09, 2020	9.650	9.860	9.560	9.840	95,800	+0.30(+3.14%)
Oct 08, 2020	9.620	9.713	9.440	9.540	94,972	+0.13(+1.38%)
Oct 07, 2020	9.320	9.470	9.310	9.410	120,986	+0.16(+1.73%)
Oct 06, 2020	9.490	9.670	9.210	9.250	192,557	-0.24(-2.53%)
Oct 05, 2020	9.060	9.520	9.020	9.490	160,857	+0.58(+6.51%)
Oct 02, 2020	8.980	9.080	8.880	8.910	177,200	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices