Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4100 -0.0500 (-10.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.390	1.405	1.340	1.340	178,000	-0.09(-6.29%)
Oct 29, 2020	1.390	1.490	1.350	1.430	293,647	+0.05(+3.62%)
Oct 28, 2020	1.450	1.460	1.360	1.380	366,859	-0.12(-8.00%)
Oct 27, 2020	1.600	1.640	1.440	1.500	926,981	-0.07(-4.46%)
Oct 26, 2020	1.630	1.630	1.560	1.570	660,216	-0.08(-4.85%)
Oct 23, 2020	1.650	1.690	1.610	1.650	275,700	-0.04(-2.37%)
Oct 22, 2020	1.510	1.940	1.510	1.690	2,721,559	+0.16(+10.46%)
Oct 21, 2020	1.550	1.600	1.510	1.530	171,033	-0.02(-1.29%)
Oct 20, 2020	1.650	1.670	1.520	1.550	378,555	-0.10(-6.06%)
Oct 19, 2020	1.660	1.670	1.570	1.650	241,619	-0.02(-1.20%)
Oct 16, 2020	1.570	1.700	1.550	1.670	793,100	+0.08(+5.03%)
Oct 15, 2020	1.680	1.720	1.490	1.590	1,007,396	-0.21(-11.67%)
Oct 14, 2020	1.770	1.840	1.620	1.800	2,634,501	-0.17(-8.63%)
Oct 13, 2020	1.440	2.200	1.400	1.970	15,045,546	+0.49(+33.11%)
Oct 12, 2020	1.520	1.520	1.420	1.480	196,282	-0.04(-2.63%)
Oct 09, 2020	1.460	1.540	1.450	1.520	194,900	+0.06(+4.11%)
Oct 08, 2020	1.400	1.470	1.380	1.460	228,930	+0.07(+5.04%)
Oct 07, 2020	1.340	1.420	1.340	1.390	397,007	+0.08(+6.11%)
Oct 06, 2020	1.360	1.380	1.310	1.310	95,708	-0.01(-0.76%)
Oct 05, 2020	1.350	1.360	1.290	1.320	192,515	-0.03(-2.22%)
Oct 02, 2020	1.330	1.360	1.320	1.350	182,800	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices