Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Bird Corp (NQ: BLBD )

56.35 -0.81 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.000	9.410	8.830	9.170	403,722	+0.12(+1.33%)
Oct 28, 2022	9.330	9.550	8.960	9.050	171,491	-0.25(-2.69%)
Oct 27, 2022	8.870	9.770	8.770	9.300	465,072	+0.90(+10.71%)
Oct 26, 2022	8.120	8.720	8.120	8.400	238,921	+0.30(+3.70%)
Oct 25, 2022	7.800	8.240	7.754	8.100	152,818	+0.25(+3.18%)
Oct 24, 2022	7.540	7.940	7.400	7.850	109,743	+0.37(+4.95%)
Oct 21, 2022	7.390	7.640	7.240	7.480	244,814	+0.11(+1.49%)
Oct 20, 2022	7.570	7.670	7.350	7.370	84,903	-0.28(-3.66%)
Oct 19, 2022	7.670	7.770	7.540	7.650	82,009	-0.13(-1.67%)
Oct 18, 2022	7.930	8.060	7.680	7.780	48,627	+0.05(+0.65%)
Oct 17, 2022	7.710	8.010	7.635	7.730	87,645	+0.20(+2.66%)
Oct 14, 2022	7.550	7.756	7.250	7.530	156,701	+0.03(+0.40%)
Oct 13, 2022	7.460	7.760	7.135	7.500	181,071	-0.10(-1.32%)
Oct 12, 2022	7.850	7.850	7.470	7.600	122,650	-0.22(-2.81%)
Oct 11, 2022	8.280	8.280	7.530	7.820	193,535	-0.47(-5.67%)
Oct 10, 2022	9.320	9.320	8.280	8.290	78,368	-1.00(-10.76%)
Oct 07, 2022	9.670	9.670	9.250	9.290	132,974	-0.41(-4.23%)
Oct 06, 2022	9.490	9.785	9.420	9.700	125,603	+0.18(+1.89%)
Oct 05, 2022	9.160	9.560	9.160	9.520	133,912	+0.20(+2.15%)
Oct 04, 2022	9.350	9.400	9.115	9.320	130,518	+0.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Bird Corp (NQ: BLBD )

Historical Prices