Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.910	3.910	3.910	3.910	200	+0.15(+3.99%)
Oct 28, 2011	3.750	3.810	3.750	3.760	5,600	-0.19(-4.81%)
Oct 27, 2011	3.950	3.950	3.950	3.950	100	+0.00(+0.00%)
Oct 26, 2011	3.760	3.950	3.720	3.950	4,600	+0.01(+0.25%)
Oct 25, 2011	3.550	3.980	3.550	3.940	4,356	+0.13(+3.41%)
Oct 20, 2011	3.780	3.810	3.810	3.810	3,400	-0.18(-4.51%)
Oct 18, 2011	3.990	3.990	3.990	3.990	0	-0.01(-0.25%)
Oct 17, 2011	3.940	4.000	3.940	4.000	3,400	+0.05(+1.27%)
Oct 14, 2011	3.880	3.950	3.870	3.950	2,500	+0.08(+2.07%)
Oct 13, 2011	3.860	3.870	3.860	3.870	1,000	+0.01(+0.26%)
Oct 12, 2011	3.860	3.860	3.860	3.860	100	+0.00(+0.00%)
Oct 10, 2011	3.910	3.860	3.860	3.860	900	-0.09(-2.28%)
Oct 07, 2011	3.950	3.950	3.910	3.950	2,050	+0.00(+0.00%)
Oct 06, 2011	3.950	3.950	3.950	3.950	500	+0.10(+2.59%)
Oct 04, 2011	3.850	3.850	3.850	3.850	0	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices