Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

3.130 +0.130 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.490	2.500	2.440	2.480	873,800	-0.04(-1.59%)
Oct 29, 2020	2.450	2.520	2.410	2.520	599,002	+0.07(+2.86%)
Oct 28, 2020	2.500	2.500	2.410	2.450	967,987	-0.08(-3.16%)
Oct 27, 2020	2.560	2.590	2.520	2.530	494,041	-0.04(-1.56%)
Oct 26, 2020	2.620	2.620	2.510	2.570	835,236	-0.07(-2.65%)
Oct 23, 2020	2.690	2.720	2.620	2.640	535,300	-0.04(-1.49%)
Oct 22, 2020	2.650	2.690	2.620	2.680	641,426	+0.03(+1.13%)
Oct 21, 2020	2.690	2.740	2.635	2.650	480,909	-0.02(-0.75%)
Oct 20, 2020	2.670	2.710	2.640	2.670	611,616	+0.01(+0.38%)
Oct 19, 2020	2.690	2.710	2.650	2.660	716,530	-0.01(-0.37%)
Oct 16, 2020	2.740	2.740	2.650	2.670	729,000	-0.05(-1.84%)
Oct 15, 2020	2.650	2.730	2.600	2.720	722,667	+0.01(+0.37%)
Oct 14, 2020	2.690	2.790	2.690	2.710	1,047,072	+0.01(+0.37%)
Oct 13, 2020	2.640	2.710	2.610	2.700	796,875	+0.06(+2.27%)
Oct 12, 2020	2.710	2.710	2.590	2.640	712,023	-0.02(-0.75%)
Oct 09, 2020	2.670	2.710	2.630	2.660	679,600	+0.01(+0.38%)
Oct 08, 2020	2.620	2.680	2.610	2.650	902,098	+0.05(+1.92%)
Oct 07, 2020	2.540	2.620	2.540	2.600	992,964	+0.07(+2.77%)
Oct 06, 2020	2.600	2.648	2.520	2.530	1,067,627	-0.04(-1.56%)
Oct 05, 2020	2.520	2.590	2.500	2.570	888,237	+0.08(+3.21%)
Oct 02, 2020	2.410	2.520	2.410	2.490	694,200	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices