Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.000	5.110	4.850	5.090	672,571	+0.13(+2.62%)
Oct 30, 2019	4.930	5.135	4.920	4.960	1,055,425	+0.05(+1.02%)
Oct 29, 2019	5.090	5.205	4.845	4.910	1,292,236	-0.22(-4.29%)
Oct 28, 2019	5.030	5.200	4.960	5.130	884,070	+0.12(+2.40%)
Oct 25, 2019	4.750	5.320	4.730	5.010	1,472,200	+0.24(+5.03%)
Oct 24, 2019	4.890	5.070	4.710	4.770	787,289	-0.09(-1.85%)
Oct 23, 2019	4.800	4.950	4.600	4.860	1,046,674	+0.08(+1.67%)
Oct 22, 2019	4.270	4.830	4.270	4.780	1,725,617	+0.51(+11.94%)
Oct 21, 2019	4.080	4.310	4.030	4.270	951,468	+0.19(+4.66%)
Oct 18, 2019	4.490	4.585	4.050	4.080	1,903,100	-0.16(-3.77%)
Oct 17, 2019	4.120	4.290	4.119	4.240	785,220	+0.13(+3.16%)
Oct 16, 2019	4.240	4.260	4.080	4.110	531,064	-0.10(-2.38%)
Oct 15, 2019	4.080	4.240	3.990	4.210	791,287	+0.12(+2.93%)
Oct 14, 2019	3.970	4.120	3.930	4.090	626,970	+0.16(+4.07%)
Oct 11, 2019	4.000	4.030	3.870	3.930	596,400	-0.03(-0.76%)
Oct 10, 2019	4.010	4.050	3.920	3.960	633,746	-0.04(-1.00%)
Oct 09, 2019	3.800	4.150	3.770	4.000	941,510	+0.21(+5.68%)
Oct 08, 2019	3.880	3.960	3.730	3.785	873,403	-0.11(-2.95%)
Oct 07, 2019	3.660	3.920	3.620	3.900	549,833	+0.21(+5.83%)
Oct 04, 2019	3.580	3.895	3.550	3.685	1,316,000	+0.14(+3.80%)
Oct 03, 2019	3.520	3.620	3.430	3.550	1,115,606	+0.03(+0.85%)
Oct 02, 2019	3.440	3.585	3.350	3.520	1,298,142	+0.06(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices