Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.770	9.800	9.700	9.800	472,962	+0.00(+0.00%)
Oct 28, 2021	9.790	9.820	9.762	9.800	159,753	+0.00(+0.00%)
Oct 27, 2021	9.730	9.800	9.730	9.800	130,930	+0.07(+0.72%)
Oct 26, 2021	9.720	9.740		9.730	1,728	+0.01(+0.10%)
Oct 25, 2021	9.750	9.750	9.720	9.720	4,865	+0.00(+0.00%)
Oct 22, 2021	9.750	9.750	9.720	9.720	2,629	-0.03(-0.31%)
Oct 21, 2021	9.770	9.770	9.700	9.750	2,871	+0.03(+0.31%)
Oct 19, 2021		9.720	9.720	9.720	90	+0.02(+0.21%)
Oct 18, 2021	9.700	9.720	9.700	9.700	2,176	-0.01(-0.10%)
Oct 15, 2021	9.740	9.740	9.690	9.710	1,529	+0.01(+0.10%)
Oct 14, 2021	9.740	9.740	9.700	9.700	721	-0.04(-0.41%)
Oct 13, 2021	9.770	9.770	9.690	9.740	30,780	-0.01(-0.10%)
Oct 12, 2021	9.770	9.770	9.680	9.750	10,091	-0.02(-0.20%)
Oct 11, 2021	9.770	9.770	9.770	9.770	142	+0.00(+0.00%)
Oct 08, 2021	9.770	9.770	9.770	9.770	117	+0.00(+0.00%)
Oct 07, 2021	9.770	9.770	9.730	9.770	33,858	+0.01(+0.10%)
Oct 05, 2021		9.760	9.760	9.760	0	-0.04(-0.41%)
Oct 04, 2021	9.800	9.800	9.710	9.800	11,622	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

Historical Prices