Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

7.980 +0.590 (+7.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.210	9.560	9.020	9.500	95,553	+0.32(+3.49%)
Oct 28, 2021	9.110	9.400	8.940	9.180	118,469	+0.18(+2.00%)
Oct 27, 2021	9.110	9.450	8.830	9.000	35,897	-0.20(-2.17%)
Oct 26, 2021	9.400			9.200	67,109	-0.14(-1.50%)
Oct 25, 2021	9.340		9.130	9.340	52,955	-0.02(-0.21%)
Oct 22, 2021	9.440	9.570	9.130	9.360	39,627	-0.26(-2.70%)
Oct 21, 2021	9.800	10.13	9.410	9.620	41,677	-0.28(-2.83%)
Oct 20, 2021	10.10	10.49	9.790	9.900	57,412	-0.18(-1.79%)
Oct 19, 2021	9.810	10.08	9.810	10.08	9,258	+0.28(+2.86%)
Oct 18, 2021	9.830	10.01	9.415	9.800	31,773	-0.01(-0.10%)
Oct 15, 2021	10.07	10.07	9.570	9.810	114,428	-0.13(-1.31%)
Oct 14, 2021	9.570	10.03	9.220	9.940	44,231	+0.43(+4.52%)
Oct 13, 2021	10.61	10.68	9.280	9.510	66,656	-1.18(-11.04%)
Oct 12, 2021	10.52	10.69	10.35	10.69	15,621	+0.25(+2.39%)
Oct 11, 2021	10.26	10.64	10.10	10.44	36,965	+0.13(+1.26%)
Oct 08, 2021	10.46	10.57	10.27	10.31	18,374	-0.19(-1.81%)
Oct 07, 2021	10.41	10.57	10.27	10.50	25,534	+0.15(+1.45%)
Oct 06, 2021	10.28	10.48	10.23	10.35	13,686	+0.00(+0.00%)
Oct 05, 2021	10.56	10.61	10.26	10.35	20,828	-0.19(-1.80%)
Oct 04, 2021	10.60	10.72	10.51	10.54	43,975	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices