Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.121	9.121	8.995	9.037	9,653	-0.04(-0.47%)
Oct 28, 2016	9.079	9.163	8.995	9.079	30,388	+0.08(+0.94%)
Oct 27, 2016	9.037	9.163	8.931	8.995	35,328	+0.04(+0.47%)
Oct 26, 2016	9.544	9.544	8.783	8.952	54,755	+0.13(+1.44%)
Oct 25, 2016	8.572	8.868	8.403	8.826	58,490	+0.13(+1.46%)
Oct 24, 2016	8.910	9.044	8.699	8.699	31,058	-0.25(-2.83%)
Oct 21, 2016	9.037	9.288	8.657	8.952	88,080	-0.25(-2.75%)
Oct 20, 2016	8.488	9.712	8.403	9.206	210,353	+0.80(+9.55%)
Oct 19, 2016	8.622	8.622	8.403	8.403	42,589	-0.17(-1.97%)
Oct 18, 2016	8.615	8.657	8.530	8.572	22,630	-0.06(-0.73%)
Oct 17, 2016	8.615	8.699	8.615	8.636	34,722	-0.02(-0.24%)
Oct 14, 2016	8.657	8.741	8.615	8.657	13,076	+0.04(+0.49%)
Oct 13, 2016	8.699	8.733	8.615	8.615	18,175	-0.13(-1.45%)
Oct 12, 2016	8.657	8.741	8.657	8.741	7,280	+0.00(+0.00%)
Oct 11, 2016	8.741	8.741	8.615	8.741	19,149	+0.04(+0.49%)
Oct 10, 2016	8.699	8.741	8.593	8.699	11,497	+0.02(+0.19%)
Oct 07, 2016	8.724	8.724	8.606	8.682	14,735	+0.01(+0.10%)
Oct 06, 2016	8.724	8.767	8.665	8.674	3,495	-0.08(-0.87%)
Oct 05, 2016	8.859	8.876	8.682	8.750	10,417	-0.11(-1.24%)
Oct 04, 2016	8.952	9.037	8.859	8.859	18,990	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices