Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.20	10.45	9.986	10.34	55,249	+0.19(+1.84%)
Oct 29, 2015	9.686	10.29	9.491	10.16	82,688	+0.47(+4.86%)
Oct 28, 2015	9.434	9.953	9.434	9.686	52,370	+0.32(+3.38%)
Oct 27, 2015	9.394	9.526	9.150	9.369	99,893	-0.03(-0.35%)
Oct 26, 2015	10.05	10.07	9.377	9.402	105,852	-0.58(-5.77%)
Oct 23, 2015	10.15	10.24	9.978	9.978	142,120	-0.32(-3.15%)
Oct 22, 2015	10.87	11.11	9.888	10.30	242,061	-1.43(-12.17%)
Oct 21, 2015	12.29	12.29	11.71	11.73	50,710	-0.51(-4.18%)
Oct 20, 2015	12.55	12.98	12.13	12.24	34,539	-0.21(-1.69%)
Oct 19, 2015	11.78	12.53	11.78	12.45	43,530	+0.53(+4.42%)
Oct 16, 2015	11.93	11.93	11.81	11.92	10,027	+0.08(+0.68%)
Oct 15, 2015	11.68	11.93	11.45	11.84	36,846	+0.11(+0.90%)
Oct 14, 2015	12.11	12.23	11.64	11.74	25,291	-0.40(-3.27%)
Oct 13, 2015	12.24	12.40	12.09	12.14	21,209	-0.19(-1.58%)
Oct 12, 2015	12.14	12.39	11.85	12.33	38,248	+0.24(+1.94%)
Oct 09, 2015	12.58	12.71	12.03	12.09	22,203	-0.29(-2.36%)
Oct 08, 2015	11.92	12.39	11.85	12.39	22,707	+0.49(+4.09%)
Oct 07, 2015	11.88	11.96	11.73	11.90	47,416	+0.06(+0.48%)
Oct 06, 2015	11.98	11.98	11.76	11.84	27,866	+0.05(+0.41%)
Oct 05, 2015	11.54	12.06	11.31	11.79	41,995	+0.15(+1.32%)
Oct 02, 2015	11.39	11.88	11.28	11.64	21,598	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices