Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.065	9.278	8.894	9.096	21,116	+0.03(+0.34%)
Oct 26, 2012	8.989	9.065	9.065	9.065	20,478	+0.08(+0.85%)
Oct 25, 2012	8.623	9.050	8.258	8.989	84,715	-0.24(-2.64%)
Oct 24, 2012	9.081	9.256	9.081	9.233	100,196	+0.11(+1.17%)
Oct 23, 2012	9.126	9.202	9.089	9.126	3,344	+0.03(+0.33%)
Oct 19, 2012	8.959	9.134	8.913	9.096	52,328	+0.02(+0.17%)
Oct 18, 2012	9.050	9.080	8.959	9.080	22,749	+0.04(+0.42%)
Oct 17, 2012	9.027	9.065	9.027	9.042	6,176	+0.00(+0.00%)
Oct 16, 2012	8.905	9.105	8.905	9.042	19,090	+0.22(+2.50%)
Oct 15, 2012	8.806	8.913	8.806	8.821	13,937	-0.02(-0.26%)
Oct 12, 2012	8.821	8.974	8.806	8.844	7,372	-0.05(-0.60%)
Oct 11, 2012	8.814	8.974	8.793	8.898	5,548	+0.10(+1.13%)
Oct 10, 2012	8.745	8.875	8.745	8.799	3,518	+0.08(+0.87%)
Oct 09, 2012	8.799	8.860	8.700	8.722	14,590	-0.14(-1.63%)
Oct 08, 2012	8.380	8.920	8.380	8.867	24,464	+0.47(+5.63%)
Oct 05, 2012	8.749	8.750	8.380	8.395	11,735	-0.26(-2.99%)
Oct 04, 2012	8.654	8.722	8.532	8.654	4,994	+0.21(+2.43%)
Oct 03, 2012	8.532	8.555	8.380	8.448	8,070	-0.08(-0.89%)
Oct 02, 2012	8.585	8.613	8.463	8.524	16,474	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices