Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.856	7.069	6.856	6.963	25,225	+0.03(+0.44%)
Oct 28, 2010	7.203	7.203	6.742	6.932	40,273	-0.14(-1.94%)
Oct 27, 2010	7.237	7.237	6.925	7.069	35,552	+0.37(+5.45%)
Oct 25, 2010	6.742	7.085	6.681	6.704	122,653	+0.04(+0.57%)
Oct 22, 2010	6.605	7.008	6.407	6.666	258,194	+0.51(+8.29%)
Oct 21, 2010	6.041	6.170	5.942	6.155	22,495	+0.24(+4.12%)
Oct 20, 2010	5.959	6.071	5.904	5.911	3,019	-0.05(-0.89%)
Oct 19, 2010	5.904	6.079	5.904	5.965	20,558	+0.05(+0.90%)
Oct 18, 2010	6.026	6.132	5.911	5.911	35,821	-0.18(-2.88%)
Oct 15, 2010	5.980	6.113	5.980	6.087	10,972	+0.03(+0.53%)
Oct 14, 2010	6.094	6.102	6.026	6.055	15,227	-0.01(-0.15%)
Oct 13, 2010	6.102	6.102	5.919	6.064	21,607	-0.02(-0.38%)
Oct 12, 2010	5.988	6.087	5.812	6.087	18,333	+0.20(+3.36%)
Oct 11, 2010	5.790	6.041	5.790	5.889	23,387	+0.09(+1.58%)
Oct 08, 2010	5.797	5.965	5.721	5.797	8,288	+0.01(+0.13%)
Oct 07, 2010	5.751	5.934	5.751	5.790	18,434	+0.04(+0.66%)
Oct 06, 2010	5.767	5.828	5.691	5.752	12,684	-0.10(-1.69%)
Oct 05, 2010	5.828	5.850	5.691	5.850	21,641	+0.11(+1.99%)
Oct 04, 2010	5.637	5.778	5.637	5.736	20,555	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices