Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.437	6.513	6.193	6.330	82,431	-0.09(-1.42%)
Oct 29, 2009	6.376	6.459	6.324	6.421	26,390	+0.24(+3.82%)
Oct 28, 2009	6.223	6.322	6.071	6.185	29,447	-0.08(-1.22%)
Oct 27, 2009	6.437	6.437	5.995	6.261	36,636	-0.19(-2.95%)
Oct 26, 2009	6.376	6.467	6.284	6.452	60,920	+0.24(+3.80%)
Oct 23, 2009	6.360	6.444	5.577	6.216	273,031	+1.01(+19.30%)
Oct 22, 2009	5.210	5.236	5.157	5.210	21,692	+0.00(+0.00%)
Oct 21, 2009	5.126	5.210	4.829	5.210	17,775	+0.12(+2.40%)
Oct 20, 2009	4.973	5.119	4.973	5.088	1,444	+0.10(+1.98%)
Oct 19, 2009	4.951	5.103	4.845	4.989	13,068	+0.03(+0.61%)
Oct 16, 2009	5.027	5.085	4.953	4.959	4,408	-0.14(-2.84%)
Oct 15, 2009	5.027	5.104	4.951	5.104	9,155	+0.08(+1.52%)
Oct 14, 2009	4.822	5.239	4.822	5.027	16,755	+0.12(+2.47%)
Oct 13, 2009	4.951	5.180	4.806	4.906	60,588	-0.04(-0.91%)
Oct 12, 2009	4.879	5.104	4.768	4.951	34,005	+0.14(+2.90%)
Oct 09, 2009	4.639	4.814	4.586	4.811	36,502	+0.07(+1.47%)
Oct 08, 2009	4.509	4.745	4.509	4.742	7,559	+0.00(+0.08%)
Oct 07, 2009	4.685	4.738	4.593	4.738	6,926	+0.05(+1.14%)
Oct 06, 2009	4.426	4.685	4.426	4.685	14,473	+0.04(+0.82%)
Oct 05, 2009	4.608	4.647	4.608	4.646	4,693	+0.11(+2.52%)
Oct 02, 2009	4.464	4.540	4.464	4.532	2,494	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices