Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.963	3.161	2.963	3.161	22,184	+0.21(+6.96%)
Oct 30, 2008	2.887	2.971	2.750	2.956	31,831	+0.05(+1.84%)
Oct 29, 2008	2.666	3.192	2.640	2.902	69,888	+0.57(+24.51%)
Oct 28, 2008	2.362	2.453	2.301	2.331	16,389	-0.03(-1.29%)
Oct 27, 2008	2.491	2.514	2.285	2.362	41,110	-0.23(-8.82%)
Oct 24, 2008	2.697	2.697	2.576	2.590	6,780	-0.09(-3.41%)
Oct 23, 2008	2.608	2.712	2.605	2.681	10,369	+0.12(+4.76%)
Oct 22, 2008	2.514	2.590	2.514	2.560	9,824	-0.05(-1.75%)
Oct 21, 2008	2.803	2.841	2.552	2.605	12,602	+0.00(+0.00%)
Oct 20, 2008	2.758	2.758	2.362	2.605	24,975	-0.05(-2.01%)
Oct 17, 2008	2.285	2.666	2.285	2.659	36,552	+0.39(+17.11%)
Oct 16, 2008	2.202	2.270	2.163	2.270	35,892	+0.14(+6.43%)
Oct 15, 2008	2.064	2.179	1.775	2.133	28,854	+0.07(+3.32%)
Oct 14, 2008	2.308	2.323	2.064	2.064	34,482	-0.05(-2.17%)
Oct 13, 2008	1.920	2.209	1.920	2.110	10,331	+0.22(+11.70%)
Oct 10, 2008	1.817	1.943	1.714	1.889	34,671	-0.08(-4.25%)
Oct 09, 2008	2.003	2.072	1.775	1.973	38,107	-0.06(-3.00%)
Oct 08, 2008	2.141	2.167	1.934	2.034	32,305	-0.25(-11.00%)
Oct 07, 2008	2.202	2.339	2.095	2.285	220,556	+0.19(+9.09%)
Oct 06, 2008	2.293	2.369	2.095	2.095	40,844	-0.27(-11.29%)
Oct 03, 2008	2.384	2.552	2.346	2.362	8,574	-0.11(-4.32%)
Oct 02, 2008	2.598	2.598	2.438	2.468	9,615	-0.22(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices