Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.218	5.409	5.218	5.355	88,550	+0.16(+3.08%)
Oct 30, 2007	5.310	5.492	5.180	5.195	67,566	-0.11(-2.01%)
Oct 29, 2007	5.241	5.332	5.226	5.302	70,285	+0.05(+1.02%)
Oct 26, 2007	5.256	5.287	5.150	5.249	95,205	+0.03(+0.58%)
Oct 25, 2007	5.226	5.264	5.150	5.218	40,210	+0.04(+0.74%)
Oct 24, 2007	5.371	5.371	5.142	5.180	140,768	-0.02(-0.44%)
Oct 23, 2007	6.582	6.582	5.119	5.203	528,392	-1.87(-26.40%)
Oct 22, 2007	7.199	7.245	6.909	7.069	32,161	-0.13(-1.85%)
Oct 19, 2007	7.290	7.305	7.100	7.203	42,733	-0.13(-1.82%)
Oct 18, 2007	7.252	7.366	7.245	7.336	20,483	+0.00(+0.00%)
Oct 17, 2007	7.709	7.709	7.252	7.336	69,215	-0.27(-3.60%)
Oct 16, 2007	7.481	7.717	7.443	7.610	30,826	+0.18(+2.46%)
Oct 15, 2007	7.328	7.549	7.328	7.427	23,840	+0.08(+1.04%)
Oct 12, 2007	7.435	7.511	7.245	7.351	45,052	-0.08(-1.13%)
Oct 11, 2007	7.450	7.625	7.184	7.435	43,908	-0.02(-0.20%)
Oct 10, 2007	7.641	7.717	7.336	7.450	37,995	-0.16(-2.10%)
Oct 09, 2007	7.709	7.770	7.580	7.610	30,986	-0.05(-0.60%)
Oct 08, 2007	7.816	7.938	7.580	7.656	47,793	-0.13(-1.66%)
Oct 05, 2007	7.877	7.953	7.778	7.785	12,556	+0.01(+0.10%)
Oct 04, 2007	8.075	8.075	7.778	7.778	9,677	-0.24(-2.95%)
Oct 03, 2007	7.999	8.083	7.817	8.014	33,638	+0.03(+0.38%)
Oct 02, 2007	7.770	8.060	7.770	7.983	42,568	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices