Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.39	12.50	11.81	11.94	29,538	-0.39(-3.16%)
Oct 30, 2003	12.22	12.45	12.28	12.32	29,505	+0.10(+0.83%)
Oct 29, 2003	11.58	12.58	11.47	12.22	203,550	+1.32(+12.14%)
Oct 28, 2003	10.29	11.08	10.28	10.90	49,624	+0.63(+6.16%)
Oct 27, 2003	10.09	10.27	9.918	10.27	13,784	+0.17(+1.66%)
Oct 24, 2003	10.21	10.21	9.979	10.10	8,270	+0.08(+0.84%)
Oct 23, 2003	9.933	10.02	9.811	10.02	12,865	-0.04(-0.37%)
Oct 22, 2003	10.26	10.27	9.788	10.05	7,614	-0.15(-1.43%)
Oct 21, 2003	10.02	10.38	10.02	10.20	11,815	-0.08(-0.81%)
Oct 20, 2003	10.21	10.63	9.811	10.28	20,611	+0.08(+0.82%)
Oct 17, 2003	9.293	10.24	9.210	10.20	42,272	+0.97(+10.57%)
Oct 16, 2003	9.225	9.225	9.225	9.225	0	+0.00(+0.00%)
Oct 15, 2003	9.194	9.232	9.110	9.225	2,651	+0.08(+0.92%)
Oct 14, 2003	9.324	9.331	9.103	9.141	16,410	+0.02(+0.25%)
Oct 13, 2003	9.270	9.346	9.118	9.118	20,278	-0.14(-1.48%)
Oct 10, 2003	9.308	9.331	9.255	9.255	5,645	+0.00(+0.00%)
Oct 09, 2003	9.437	9.560	9.255	9.255	15,884	-0.12(-1.30%)
Oct 08, 2003	9.666	9.666	9.377	9.377	19,035	-0.19(-1.99%)
Oct 07, 2003	8.798	9.567	8.790	9.567	33,542	+0.81(+9.22%)
Oct 06, 2003	8.897	8.950	8.684	8.760	7,522	-0.08(-0.95%)
Oct 03, 2003	8.653	8.844	8.653	8.844	7,351	+0.20(+2.30%)
Oct 02, 2003	8.608	8.645	8.516	8.645	4,857	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices