Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.801	3.923	3.771	3.771	3,019	-0.02(-0.60%)
Oct 30, 2002	3.793	3.793	3.793	3.793	787	+0.18(+4.84%)
Oct 29, 2002	3.656	3.946	3.618	3.618	19,035	-0.08(-2.06%)
Oct 28, 2002	3.725	3.725	3.694	3.694	6,695	+0.04(+1.04%)
Oct 25, 2002	3.755	3.877	3.618	3.656	7,745	+0.04(+1.05%)
Oct 24, 2002	3.809	3.831	3.352	3.618	5,645	-0.17(-4.43%)
Oct 23, 2002	3.831	3.831	3.336	3.786	4,463	-0.05(-1.19%)
Oct 22, 2002	3.649	3.885	3.649	3.831	18,641	+0.11(+3.07%)
Oct 21, 2002	3.755	3.755	3.717	3.717	3,150	-0.03(-0.81%)
Oct 18, 2002	3.748	3.748	3.748	3.748	0	+0.00(+0.00%)
Oct 17, 2002	3.801	3.809	3.748	3.748	3,544	-0.05(-1.40%)
Oct 16, 2002	3.862	3.870	3.755	3.801	2,888	+0.16(+4.39%)
Oct 15, 2002	3.881	3.923	3.641	3.641	6,564	+0.02(+0.63%)
Oct 14, 2002	3.817	3.885	3.237	3.618	6,564	-0.26(-6.59%)
Oct 11, 2002	3.816	3.873	3.816	3.873	301,945	+0.14(+3.78%)
Oct 10, 2002	3.809	3.809	3.694	3.732	3,675	+0.13(+3.59%)
Oct 09, 2002	3.854	3.925	3.329	3.603	11,552	-0.26(-6.71%)
Oct 08, 2002	3.801	3.885	3.687	3.862	5,382	+0.06(+1.60%)
Oct 07, 2002	3.801	3.801	3.801	3.801	4,726	+0.00(+0.00%)
Oct 04, 2002	3.801	3.801	3.801	3.801	0	+0.00(+0.00%)
Oct 03, 2002	3.809	3.999	3.771	3.801	2,625	-0.08(-1.96%)
Oct 02, 2002	3.915	4.037	3.877	3.877	3,413	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices