Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.730 -0.080 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2161	0.2320	0.2161	0.2221	2,066,447	+0.01(+2.78%)
Oct 30, 2023	0.2565	0.2565	0.2105	0.2161	3,759,969	-0.04(-14.58%)
Oct 27, 2023	0.2501	0.2710	0.2451	0.2530	2,745,346	-0.01(-4.02%)
Oct 26, 2023	0.2700	0.2799	0.2450	0.2636	6,539,072	-0.04(-13.63%)
Oct 25, 2023	0.3030	0.3185	0.2970	0.3052	760,802	-0.01(-1.99%)
Oct 24, 2023	0.3292	0.3340	0.3101	0.3114	1,336,481	-0.02(-5.49%)
Oct 23, 2023	0.3150	0.3295	0.2910	0.3295	1,999,436	+0.02(+7.02%)
Oct 20, 2023	0.2900	0.3495	0.2835	0.3079	3,811,010	+0.01(+4.20%)
Oct 19, 2023	0.3000	0.3156	0.2800	0.2955	1,877,746	-0.00(-1.17%)
Oct 18, 2023	0.3093	0.3093	0.2901	0.2990	937,161	+0.00(+1.01%)
Oct 17, 2023	0.2940	0.3099	0.2935	0.2960	843,737	-0.01(-1.66%)
Oct 16, 2023	0.2900	0.3087	0.2830	0.3010	1,276,173	+0.01(+2.80%)
Oct 13, 2023	0.2900	0.2975	0.2800	0.2928	1,502,468	+0.01(+5.32%)
Oct 12, 2023	0.2974	0.2974	0.2654	0.2780	1,634,783	-0.01(-3.47%)
Oct 11, 2023	0.3000	0.3000	0.2751	0.2880	916,044	-0.01(-1.97%)
Oct 10, 2023	0.2868	0.3039	0.2829	0.2938	1,004,220	-0.00(-0.41%)
Oct 09, 2023	0.2790	0.3087	0.2720	0.2950	1,732,931	+0.02(+5.73%)
Oct 06, 2023	0.2700	0.2810	0.2640	0.2790	1,429,334	+0.01(+2.84%)
Oct 05, 2023	0.2806	0.2830	0.2650	0.2713	1,395,760	-0.01(-4.13%)
Oct 04, 2023	0.2860	0.2910	0.2601	0.2830	2,592,778	-0.01(-2.75%)
Oct 03, 2023	0.2885	0.2980	0.2869	0.2910	702,907	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices