Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.900	4.095	3.810	3.920	58,900	-0.05(-1.26%)
Oct 29, 2020	3.770	3.970	3.730	3.970	85,945	+0.20(+5.31%)
Oct 28, 2020	4.160	4.270	3.770	3.770	140,017	-0.53(-12.33%)
Oct 27, 2020	4.150	4.420	4.093	4.300	73,102	+0.16(+3.86%)
Oct 26, 2020	4.320	4.480	4.080	4.140	67,167	-0.27(-6.12%)
Oct 23, 2020	4.600	4.600	4.390	4.410	77,300	-0.11(-2.43%)
Oct 22, 2020	4.350	4.630	4.340	4.520	43,374	+0.19(+4.39%)
Oct 21, 2020	4.400	4.470	4.200	4.330	59,467	-0.05(-1.14%)
Oct 20, 2020	4.360	4.470	4.240	4.380	76,848	+0.01(+0.23%)
Oct 19, 2020	4.390	4.680	4.340	4.370	93,119	-0.03(-0.68%)
Oct 16, 2020	4.560	4.623	4.334	4.400	44,600	-0.18(-3.93%)
Oct 15, 2020	4.410	4.650	4.300	4.580	98,417	+0.04(+0.88%)
Oct 14, 2020	4.680	4.900	4.500	4.540	72,452	-0.06(-1.30%)
Oct 13, 2020	4.480	4.850	4.420	4.600	117,950	+0.09(+2.00%)
Oct 12, 2020	4.540	4.650	4.400	4.510	175,469	-0.22(-4.65%)
Oct 09, 2020	5.250	5.301	4.570	4.730	298,700	-0.38(-7.44%)
Oct 08, 2020	4.340	5.590	4.324	5.110	602,499	+0.84(+19.67%)
Oct 07, 2020	4.340	4.370	4.200	4.270	41,216	-0.03(-0.70%)
Oct 06, 2020	4.350	4.600	4.280	4.300	90,074	+0.03(+0.70%)
Oct 05, 2020	4.200	4.400	4.200	4.270	89,245	+0.10(+2.40%)
Oct 02, 2020	3.980	4.470	3.860	4.170	99,700	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices