Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.854 4.854 4.854 1 +0.00(+0.00%)
Oct 28, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Oct 27, 2020 4.685 4.854 4.685 4.854 1,420 +0.36(+7.97%)
Oct 26, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 22, 2020 4.495 4.495 4.495 0 +0.00(+0.00%)
Oct 21, 2020 4.495 4.495 4.495 63 +0.00(+0.00%)
Oct 20, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 19, 2020 4.495 4.495 4.495 1 +0.00(+0.00%)
Oct 15, 2020 4.495 4.495 4.495 0 +0.12(+2.79%)
Oct 14, 2020 4.373 4.373 4.373 22 +0.00(+0.00%)
Oct 13, 2020 4.373 4.373 4.373 4.373 321 -0.02(-0.44%)
Oct 12, 2020 4.392 4.392 4.392 4.392 214 +0.39(+9.79%)
Oct 08, 2020 4.001 4.001 4.001 0 -0.36(-8.18%)
Oct 07, 2020 4.500 4.500 4.357 4.357 450 -0.13(-2.83%)
Oct 06, 2020 4.484 4.484 4.484 4.484 148 +0.43(+10.55%)
Oct 05, 2020 4.056 4.056 4.056 4.056 189 +0.10(+2.40%)
Oct 02, 2020 4.080 4.080 3.842 3.961 1,388 -0.43(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.