Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.510	2.875	2.500	2.850	1,066,656	+0.38(+15.38%)
Oct 30, 2023	2.420	2.520	2.420	2.470	412,577	+0.05(+2.07%)
Oct 27, 2023	2.440	2.485	2.390	2.420	498,702	-0.04(-1.63%)
Oct 26, 2023	2.350	2.480	2.322	2.460	532,717	+0.11(+4.68%)
Oct 25, 2023	2.420	2.440	2.325	2.350	341,828	-0.10(-4.08%)
Oct 24, 2023	2.340	2.510	2.330	2.450	479,913	+0.13(+5.60%)
Oct 23, 2023	2.340	2.390	2.280	2.320	478,465	-0.03(-1.28%)
Oct 20, 2023	2.320	2.395	2.230	2.350	942,668	+0.04(+1.51%)
Oct 19, 2023	2.350	2.400	2.310	2.315	487,057	-0.06(-2.53%)
Oct 18, 2023	2.580	2.580	2.350	2.375	715,479	-0.25(-9.35%)
Oct 17, 2023	2.500	2.695	2.500	2.620	658,223	+0.11(+4.38%)
Oct 16, 2023	2.510	2.549	2.410	2.510	795,113	+0.02(+0.80%)
Oct 13, 2023	2.540	2.570	2.450	2.490	685,961	-0.04(-1.58%)
Oct 12, 2023	2.740	2.750	2.523	2.530	912,231	-0.25(-8.99%)
Oct 11, 2023	2.840	2.900	2.630	2.780	1,080,604	-0.07(-2.28%)
Oct 10, 2023	2.840	2.971	2.830	2.845	507,452	+0.02(+0.53%)
Oct 09, 2023	2.940	2.940	2.810	2.830	399,291	-0.14(-4.71%)
Oct 06, 2023	2.970	3.030	2.910	2.970	763,873	-0.01(-0.34%)
Oct 05, 2023	2.780	3.000	2.780	2.980	922,985	+0.22(+7.97%)
Oct 04, 2023	3.040	3.065	2.760	2.760	614,685	-0.28(-9.21%)
Oct 03, 2023	2.950	3.050	2.820	3.040	884,560	+0.09(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices