Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0163 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3000 0.3237 0.3029 0.3029 2,819,785 -0.02(-5.11%)
Oct 30, 2024 0.3053 0.3458 0.2875 0.3192 5,266,402 +0.03(+10.07%)
Oct 29, 2024 0.3600 0.3632 0.2860 0.2900 5,779,842 -0.08(-22.36%)
Oct 28, 2024 0.3849 0.4242 0.3451 0.3735 8,070,316 -0.03(-7.80%)
Oct 25, 2024 0.3001 0.4600 0.2603 0.4051 43,511,744 +0.11(+36.86%)
Oct 24, 2024 0.4899 0.5198 0.2770 0.2960 48,136,456 -1.39(-82.49%)
Oct 23, 2024 1.770 1.788 1.630 1.690 430,813 -0.06(-3.43%)
Oct 22, 2024 1.840 1.840 1.720 1.750 909,950 -0.07(-3.85%)
Oct 21, 2024 1.850 1.960 1.810 1.820 462,408 -0.03(-1.62%)
Oct 18, 2024 1.730 1.870 1.730 1.850 1,111,109 +0.11(+6.32%)
Oct 17, 2024 1.820 1.820 1.720 1.740 396,047 -0.06(-3.33%)
Oct 16, 2024 1.750 1.820 1.750 1.800 422,966 +0.06(+3.45%)
Oct 15, 2024 1.780 1.830 1.730 1.740 246,112 -0.06(-3.33%)
Oct 14, 2024 1.800 1.820 1.760 1.800 561,987 +0.05(+2.86%)
Oct 11, 2024 1.670 1.755 1.660 1.750 356,087 +0.10(+6.06%)
Oct 10, 2024 1.700 1.700 1.645 1.650 343,464 -0.05(-2.94%)
Oct 09, 2024 1.730 1.790 1.690 1.700 461,079 -0.04(-2.30%)
Oct 08, 2024 1.820 1.860 1.710 1.740 543,728 -0.11(-5.95%)
Oct 07, 2024 1.780 1.875 1.780 1.850 840,817 +0.07(+3.93%)
Oct 04, 2024 1.730 1.820 1.710 1.780 344,570 +0.05(+2.89%)
Oct 03, 2024 1.690 1.750 1.640 1.730 577,607 +0.03(+1.76%)
Oct 02, 2024 1.680 1.810 1.660 1.700 1,107,262 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.