Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.515 -0.025 (-1.62%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.840	4.880	4.600	4.680	177,657	-0.16(-3.31%)
Oct 30, 2019	5.000	5.080	4.800	4.840	113,359	-0.12(-2.42%)
Oct 29, 2019	5.160	5.160	4.960	4.960	118,200	-0.16(-3.13%)
Oct 28, 2019	5.080	5.280	5.040	5.120	129,639	+0.08(+1.59%)
Oct 25, 2019	5.000	5.120	4.840	5.040	148,050	+0.00(+0.00%)
Oct 24, 2019	5.040	5.080	4.920	5.040	106,865	+0.04(+0.80%)
Oct 23, 2019	5.080	5.160	4.840	5.000	163,354	-0.12(-2.34%)
Oct 22, 2019	5.280	5.320	4.920	5.120	246,252	-0.24(-4.48%)
Oct 21, 2019	5.480	5.480	5.200	5.360	436,520	-0.04(-0.74%)
Oct 18, 2019	5.520	5.572	5.200	5.400	258,675	+0.08(+1.50%)
Oct 17, 2019	5.600	5.600	5.200	5.320	163,608	-0.20(-3.62%)
Oct 16, 2019	5.560	5.680	5.400	5.520	127,286	-0.08(-1.43%)
Oct 15, 2019	5.520	5.720	5.482	5.600	149,600	+0.04(+0.72%)
Oct 14, 2019	5.760	5.760	5.400	5.560	179,664	-0.20(-3.47%)
Oct 11, 2019	5.600	5.880	5.360	5.760	168,300	+0.16(+2.86%)
Oct 10, 2019	5.640	5.640	5.400	5.600	110,742	-0.08(-1.41%)
Oct 09, 2019	5.760	5.800	5.600	5.680	67,170	+0.00(+0.00%)
Oct 08, 2019	5.920	5.920	5.640	5.680	100,065	-0.20(-3.40%)
Oct 07, 2019	5.680	6.120	5.600	5.880	166,129	+0.08(+1.38%)
Oct 04, 2019	5.640	5.800	5.440	5.800	175,075	+0.20(+3.57%)
Oct 03, 2019	5.840	5.880	5.520	5.600	163,998	-0.28(-4.76%)
Oct 02, 2019	5.600	5.880	5.360	5.880	150,312	+0.32(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices