Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.680	4.799	4.530	4.590	242,004	+0.09(+2.00%)
Oct 28, 2016	5.000	5.020	4.360	4.500	658,839	-0.48(-9.64%)
Oct 27, 2016	5.790	5.810	4.900	4.980	630,050	-0.75(-13.09%)
Oct 26, 2016	5.560	5.820	5.507	5.730	400,469	+0.19(+3.43%)
Oct 25, 2016	5.490	5.800	5.320	5.540	398,920	+0.23(+4.33%)
Oct 24, 2016	5.470	5.649	5.200	5.310	185,970	-0.18(-3.28%)
Oct 21, 2016	5.180	5.500	5.180	5.490	239,087	+0.28(+5.37%)
Oct 20, 2016	5.140	5.320	5.100	5.210	119,515	+0.07(+1.36%)
Oct 19, 2016	5.110	5.500	5.051	5.140	278,172	+0.01(+0.19%)
Oct 18, 2016	5.160	5.250	5.050	5.130	147,576	-0.02(-0.39%)
Oct 17, 2016	4.910	5.360	4.872	5.150	443,791	+0.22(+4.46%)
Oct 14, 2016	4.970	5.130	4.850	4.930	301,175	+0.01(+0.20%)
Oct 13, 2016	4.870	5.190	4.838	4.920	332,073	+0.00(+0.00%)
Oct 12, 2016	5.030	5.180	4.810	4.920	145,160	-0.11(-2.19%)
Oct 11, 2016	5.170	5.170	4.940	5.030	132,745	-0.17(-3.27%)
Oct 10, 2016	4.850	5.320	4.813	5.200	260,576	+0.33(+6.78%)
Oct 07, 2016	4.940	4.950	4.800	4.870	72,541	-0.05(-1.02%)
Oct 06, 2016	4.880	4.960	4.750	4.920	125,079	+0.00(+0.00%)
Oct 05, 2016	5.000	5.200	4.860	4.920	232,300	-0.03(-0.61%)
Oct 04, 2016	4.990	5.200	4.900	4.950	166,320	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices