Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.570	5.570	5.380	5.520	18,929	-0.06(-1.08%)
Oct 29, 2015	5.570	5.960	5.430	5.580	105,058	-0.04(-0.71%)
Oct 28, 2015	5.322	5.640	5.322	5.620	50,910	+0.18(+3.31%)
Oct 27, 2015	5.340	5.490	5.290	5.440	77,261	+0.10(+1.87%)
Oct 26, 2015	5.690	5.770	5.220	5.340	111,277	-0.32(-5.65%)
Oct 23, 2015	5.630	5.850	5.540	5.660	38,969	+0.08(+1.43%)
Oct 22, 2015	5.550	5.700	5.510	5.580	18,099	+0.04(+0.72%)
Oct 21, 2015	5.810	5.810	5.530	5.540	27,468	-0.22(-3.82%)
Oct 20, 2015	5.670	5.870	5.670	5.760	48,159	+0.12(+2.13%)
Oct 19, 2015	5.720	6.090	5.640	5.640	43,736	-0.08(-1.40%)
Oct 16, 2015	5.800	5.870	5.570	5.720	42,420	-0.12(-2.05%)
Oct 15, 2015	5.620	5.930	5.620	5.840	36,214	+0.20(+3.55%)
Oct 14, 2015	5.700	6.350	5.560	5.640	36,737	+0.09(+1.62%)
Oct 13, 2015	6.060	6.500	5.550	5.550	29,222	-0.54(-8.87%)
Oct 12, 2015	6.120	6.420	6.030	6.090	25,871	+0.03(+0.50%)
Oct 09, 2015	6.060	6.220	5.990	6.060	18,418	+0.09(+1.51%)
Oct 08, 2015	6.210	6.210	5.850	5.970	17,611	-0.22(-3.55%)
Oct 07, 2015	5.830	6.220	5.800	6.190	20,918	+0.38(+6.54%)
Oct 06, 2015	5.900	5.960	5.800	5.810	18,412	-0.12(-2.02%)
Oct 05, 2015	6.270	6.270	5.850	5.930	28,475	-0.22(-3.58%)
Oct 02, 2015	5.770	6.200	5.650	6.150	43,897	+0.29(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices