Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.880	3.030	2.880	3.030	32,934	+0.12(+4.12%)
Oct 30, 2019	3.010	3.060	2.850	2.910	70,871	-0.12(-3.96%)
Oct 29, 2019	3.000	3.090	2.990	3.030	42,369	+0.08(+2.71%)
Oct 28, 2019	2.880	3.030	2.788	2.950	31,799	+0.09(+3.15%)
Oct 25, 2019	2.850	2.902	2.800	2.860	37,700	+0.04(+1.42%)
Oct 24, 2019	2.980	3.000	2.810	2.820	50,077	-0.18(-6.00%)
Oct 23, 2019	3.000	3.060	2.830	3.000	77,582	+0.01(+0.33%)
Oct 22, 2019	2.930	3.130	2.930	2.990	62,579	+0.07(+2.40%)
Oct 21, 2019	3.010	3.130	2.810	2.920	126,443	-0.16(-5.19%)
Oct 18, 2019	3.140	3.221	3.030	3.080	69,300	-0.03(-0.96%)
Oct 17, 2019	3.250	3.300	3.070	3.110	67,625	-0.13(-4.01%)
Oct 16, 2019	3.130	3.340	3.120	3.240	95,699	+0.08(+2.53%)
Oct 15, 2019	3.130	3.260	2.920	3.160	81,735	+0.06(+1.94%)
Oct 14, 2019	3.070	3.200	2.910	3.100	82,028	+0.04(+1.31%)
Oct 11, 2019	3.130	3.230	3.050	3.060	70,100	-0.09(-2.86%)
Oct 10, 2019	3.110	3.250	3.060	3.150	63,311	+0.03(+0.96%)
Oct 09, 2019	3.290	3.470	3.070	3.120	112,479	-0.16(-4.88%)
Oct 08, 2019	3.310	3.427	3.275	3.280	92,915	-0.09(-2.67%)
Oct 07, 2019	3.530	3.660	3.330	3.370	109,759	-0.16(-4.53%)
Oct 04, 2019	3.640	3.790	3.520	3.530	102,200	-0.17(-4.59%)
Oct 03, 2019	3.970	4.010	3.700	3.700	106,301	-0.30(-7.50%)
Oct 02, 2019	4.100	4.180	3.960	4.000	184,340	-0.14(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices