Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Universal Inc (NQ: FCUV )

0.2400 -0.0261 (-9.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.633	6.833	6.563	6.787	59,053	+0.07(+1.09%)
Oct 28, 2022	6.567	6.817	6.513	6.713	78,856	+0.18(+2.76%)
Oct 27, 2022	6.553	6.660	6.453	6.533	38,266	+0.05(+0.72%)
Oct 26, 2022	6.593	6.747	6.433	6.487	54,990	-0.08(-1.22%)
Oct 25, 2022	6.360	6.600	6.233	6.567	90,801	+0.27(+4.23%)
Oct 24, 2022	6.393	6.467	6.207	6.300	37,098	-0.09(-1.36%)
Oct 21, 2022	6.420	6.480	6.240	6.387	45,093	+0.05(+0.74%)
Oct 20, 2022	6.507	6.507	6.227	6.340	50,004	-0.10(-1.55%)
Oct 19, 2022	6.293	6.520	6.267	6.440	27,723	+0.19(+2.99%)
Oct 18, 2022	6.207	6.387	6.153	6.253	37,051	+0.09(+1.41%)
Oct 17, 2022	6.080	6.243	5.973	6.167	50,764	+0.22(+3.70%)
Oct 14, 2022	6.394	6.394	5.880	5.947	32,385	-0.15(-2.41%)
Oct 13, 2022	5.887	6.187	5.780	6.093	37,951	+0.06(+0.99%)
Oct 12, 2022	6.000	6.280	5.960	6.033	29,436	+0.11(+1.80%)
Oct 11, 2022	5.853	6.007	5.700	5.927	65,430	+0.12(+2.07%)
Oct 10, 2022	6.180	6.180	5.773	5.807	37,467	-0.32(-5.22%)
Oct 07, 2022	6.327	6.567	6.100	6.127	54,468	-0.21(-3.26%)
Oct 06, 2022	6.533	6.600	6.080	6.333	86,469	-0.21(-3.26%)
Oct 05, 2022	6.600	6.600	6.427	6.547	58,866	-0.03(-0.51%)
Oct 04, 2022	6.527	6.620	6.367	6.580	88,885	+0.21(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Focus Universal Inc (NQ: FCUV )

Historical Prices