Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.250	3.500	3.100	3.150	339,699	-0.05(-1.56%)
Oct 30, 2017	2.750	3.200	2.705	3.200	474,672	+0.45(+16.36%)
Oct 27, 2017	2.750	2.800	2.700	2.750	66,160	+0.05(+1.85%)
Oct 26, 2017	2.700	2.750	2.650	2.700	83,655	+0.05(+1.89%)
Oct 25, 2017	2.650	2.725	2.650	2.650	82,523	-0.05(-1.85%)
Oct 24, 2017	2.700	2.800	2.650	2.700	38,043	-0.01(-0.37%)
Oct 23, 2017	2.750	2.750	2.650	2.710	98,259	-0.04(-1.45%)
Oct 20, 2017	2.700	2.750	2.650	2.750	66,956	+0.05(+1.85%)
Oct 19, 2017	2.650	2.750	2.600	2.700	55,489	+0.00(+0.00%)
Oct 18, 2017	2.700	2.700	2.600	2.700	44,465	+0.00(+0.00%)
Oct 17, 2017	2.700	2.700	2.625	2.700	74,154	+0.00(+0.00%)
Oct 16, 2017	2.750	2.800	2.650	2.700	51,177	-0.05(-1.82%)
Oct 13, 2017	2.800	2.850	2.700	2.750	51,183	-0.05(-1.79%)
Oct 12, 2017	2.650	2.850	2.650	2.800	109,389	+0.10(+3.70%)
Oct 11, 2017	2.700	2.785	2.700	2.700	64,137	-0.05(-1.82%)
Oct 10, 2017	2.800	2.840	2.700	2.750	43,304	-0.05(-1.79%)
Oct 09, 2017	2.800	2.800	2.700	2.800	56,957	+0.07(+2.75%)
Oct 06, 2017	2.600	2.842	2.600	2.725	160,508	+0.02(+0.93%)
Oct 05, 2017	2.700	2.740	2.650	2.700	85,953	+0.05(+1.89%)
Oct 04, 2017	2.650	2.750	2.650	2.650	140,140	+0.00(+0.00%)
Oct 03, 2017	2.750	2.900	2.550	2.650	298,023	-0.10(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices