Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.450	1.500	1.205	1.325	334,175	-0.18(-11.67%)
Oct 28, 2016	1.500	1.530	1.450	1.500	91,051	-0.01(-0.66%)
Oct 27, 2016	1.500	1.530	1.470	1.510	35,778	+0.00(+0.00%)
Oct 26, 2016	1.540	1.540	1.470	1.510	66,362	-0.01(-0.66%)
Oct 25, 2016	1.570	1.580	1.480	1.520	105,675	-0.03(-1.94%)
Oct 24, 2016	1.550	1.600	1.530	1.550	109,954	+0.01(+0.65%)
Oct 21, 2016	1.540	1.590	1.520	1.540	57,917	-0.01(-0.65%)
Oct 20, 2016	1.580	1.600	1.530	1.550	59,527	-0.03(-1.90%)
Oct 19, 2016	1.600	1.620	1.540	1.580	72,206	-0.01(-0.63%)
Oct 18, 2016	1.610	1.610	1.570	1.590	113,530	-0.02(-1.24%)
Oct 17, 2016	1.640	1.690	1.580	1.610	176,156	-0.05(-3.01%)
Oct 14, 2016	1.710	1.720	1.600	1.660	118,949	-0.05(-2.92%)
Oct 13, 2016	1.800	1.800	1.710	1.710	175,243	-0.06(-3.39%)
Oct 12, 2016	1.840	1.950	1.740	1.770	117,868	-0.04(-2.21%)
Oct 11, 2016	1.770	1.860	1.730	1.810	130,555	+0.06(+3.43%)
Oct 10, 2016	1.760	1.800	1.730	1.750	51,135	+0.00(+0.00%)
Oct 07, 2016	1.780	1.780	1.730	1.750	86,776	-0.03(-1.69%)
Oct 06, 2016	1.840	1.840	1.710	1.780	118,147	-0.04(-2.20%)
Oct 05, 2016	1.850	1.850	1.780	1.820	147,245	+0.02(+1.11%)
Oct 04, 2016	1.790	1.900	1.750	1.800	128,256	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices