Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.096 -0.064 (-5.55%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.990	3.050	2.930	2.950	116,555	-0.04(-1.34%)
Oct 29, 2015	3.010	3.090	2.970	2.990	199,636	-0.03(-0.99%)
Oct 28, 2015	2.980	3.080	2.960	3.020	165,682	+0.03(+1.00%)
Oct 27, 2015	3.020	3.100	2.940	2.990	506,241	-0.04(-1.32%)
Oct 26, 2015	2.900	3.140	2.900	3.030	613,497	-0.05(-1.62%)
Oct 23, 2015	3.120	3.140	3.040	3.080	235,167	-0.01(-0.32%)
Oct 22, 2015	3.150	3.170	3.060	3.090	148,574	-0.03(-0.96%)
Oct 21, 2015	3.140	3.200	3.110	3.120	337,696	+0.00(+0.00%)
Oct 20, 2015	3.170	3.170	3.050	3.120	146,819	-0.05(-1.58%)
Oct 19, 2015	3.040	3.190	3.000	3.170	328,836	+0.08(+2.59%)
Oct 16, 2015	3.090	3.140	3.050	3.090	172,604	-0.02(-0.64%)
Oct 15, 2015	3.030	3.110	3.013	3.110	132,594	+0.08(+2.64%)
Oct 14, 2015	3.080	3.143	3.000	3.030	179,859	-0.07(-2.26%)
Oct 13, 2015	3.010	3.300	2.980	3.100	752,955	+0.05(+1.64%)
Oct 12, 2015	3.060	3.080	2.950	3.050	240,774	+0.02(+0.66%)
Oct 09, 2015	3.050	3.120	3.010	3.030	231,311	-0.04(-1.30%)
Oct 08, 2015	3.180	3.210	2.995	3.070	576,222	-0.09(-2.85%)
Oct 07, 2015	3.090	3.180	3.040	3.160	283,159	+0.09(+2.93%)
Oct 06, 2015	3.410	3.470	3.000	3.070	1,261,281	-0.31(-9.17%)
Oct 05, 2015	3.230	3.400	3.220	3.380	271,336	+0.16(+4.97%)
Oct 02, 2015	3.110	3.240	3.110	3.220	151,810	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices