Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.95 -0.07 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.576	1.659	1.659	1.659	2,049	+0.00(+0.00%)
Oct 30, 2008	1.601	1.659	1.576	1.659	1,157	-0.00(-0.00%)
Oct 29, 2008	1.576	1.659	1.576	1.659	17,390	+0.09(+5.99%)
Oct 28, 2008	1.560	1.618	1.525	1.566	6,032	-0.09(-5.65%)
Oct 27, 2008	1.560	1.659	1.560	1.659	79,407	+0.00(+0.00%)
Oct 24, 2008	1.344	1.659	1.344	1.659	33,490	+0.01(+0.50%)
Oct 23, 2008	1.585	1.651	1.576	1.651	2,531	-0.01(-0.50%)
Oct 22, 2008	1.585	1.659	1.386	1.659	10,968	-0.03(-1.96%)
Oct 21, 2008	1.692	1.692	1.692	1.692	0	+0.00(+0.00%)
Oct 20, 2008	1.576	1.692	1.502	1.692	21,454	+0.03(+2.00%)
Oct 17, 2008	1.651	1.659	1.568	1.659	12,535	+0.17(+11.73%)
Oct 16, 2008	1.601	1.601	1.485	1.485	3,736	-0.17(-10.50%)
Oct 15, 2008	1.535	1.659	1.535	1.659	18,200	+0.00(+0.00%)
Oct 14, 2008	1.659	1.659	1.659	1.659	2,531	+0.00(+0.00%)
Oct 13, 2008	1.659	1.659	1.659	1.659	120	+0.01(+0.50%)
Oct 10, 2008	1.510	1.659	1.493	1.651	13,511	-0.01(-0.50%)
Oct 09, 2008	1.253	1.800	1.029	1.659	23,906	+0.41(+32.45%)
Oct 08, 2008	1.282	1.618	1.253	1.253	1,687	-0.46(-27.05%)
Oct 07, 2008	1.717	1.717	1.717	1.717	2,410	-0.15(-8.00%)
Oct 06, 2008	1.701	1.916	1.286	1.867	54,477	+0.17(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices