Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.510	8.620	8.440	8.600	571,135	+0.07(+0.82%)
Oct 30, 2013	8.700	8.700	8.410	8.530	811,410	-0.17(-1.95%)
Oct 29, 2013	8.620	8.760	8.400	8.700	0	+0.08(+0.93%)
Oct 28, 2013	8.590	8.660	8.470	8.620	0	+0.02(+0.23%)
Oct 25, 2013	8.750	8.750	8.535	8.600	0	-0.14(-1.60%)
Oct 24, 2013	8.590	8.760	8.457	8.740	393,321	+0.17(+1.98%)
Oct 23, 2013	8.280	8.590	8.280	8.570	315,971	+0.22(+2.63%)
Oct 22, 2013	8.290	8.400	8.260	8.350	323,590	+0.07(+0.85%)
Oct 21, 2013	8.480	8.560	8.245	8.280	404,034	-0.21(-2.47%)
Oct 18, 2013	8.620	8.650	8.351	8.490	473,909	-0.06(-0.70%)
Oct 17, 2013	8.500	8.595	8.450	8.550	450,805	+0.02(+0.23%)
Oct 16, 2013	8.550	8.630	8.500	8.530	390,689	+0.03(+0.35%)
Oct 15, 2013	8.610	8.670	8.390	8.500	417,232	-0.15(-1.73%)
Oct 14, 2013	8.610	8.665	8.400	8.650	419,430	+0.01(+0.12%)
Oct 11, 2013	8.540	8.700	8.460	8.640	0	+0.09(+1.05%)
Oct 10, 2013	8.220	8.550	8.195	8.550	448,526	+0.44(+5.43%)
Oct 09, 2013	8.490	8.490	8.090	8.110	0	-0.39(-4.59%)
Oct 08, 2013	8.700	8.800	8.480	8.500	897,977	-0.16(-1.85%)
Oct 07, 2013	8.730	8.910	8.530	8.660	0	+0.17(+2.00%)
Oct 04, 2013	8.330	8.510	8.240	8.490	0	+0.20(+2.41%)
Oct 03, 2013	8.250	8.360	8.200	8.290	0	+0.02(+0.24%)
Oct 02, 2013	8.370	8.590	8.235	8.270	884,523	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices