Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.193	4.341	4.144	4.272	113,032	+0.09(+2.12%)
Oct 28, 2005	4.174	4.233	4.124	4.183	78,296	-0.03(-0.70%)
Oct 27, 2005	4.243	4.262	4.183	4.213	111,011	-0.04(-0.93%)
Oct 26, 2005	4.322	4.341	4.193	4.252	222,406	-0.09(-2.05%)
Oct 25, 2005	4.341	4.391	4.282	4.341	50,584	-0.01(-0.23%)
Oct 24, 2005	4.450	4.499	4.292	4.351	67,473	-0.08(-1.78%)
Oct 21, 2005	4.322	4.460	4.233	4.430	80,394	+0.14(+3.22%)
Oct 20, 2005	4.233	4.351	4.213	4.292	143,810	-0.07(-1.58%)
Oct 19, 2005	4.410	4.440	4.252	4.361	75,768	-0.02(-0.45%)
Oct 18, 2005	4.440	4.470	4.341	4.381	51,849	-0.08(-1.77%)
Oct 17, 2005	4.539	4.579	4.381	4.460	95,953	-0.08(-1.74%)
Oct 14, 2005	4.410	4.548	4.371	4.539	97,382	+0.16(+3.60%)
Oct 13, 2005	4.430	4.539	4.322	4.381	85,791	-0.07(-1.55%)
Oct 12, 2005	4.835	4.894	4.302	4.450	365,738	-0.44(-9.07%)
Oct 11, 2005	4.696	5.002	4.696	4.894	132,357	+0.21(+4.42%)
Oct 10, 2005	4.687	4.726	4.637	4.687	102,880	+0.01(+0.21%)
Oct 07, 2005	4.657	4.765	4.657	4.677	41,606	-0.06(-1.25%)
Oct 06, 2005	4.825	4.844	4.647	4.736	110,282	-0.13(-2.64%)
Oct 05, 2005	4.933	4.973	4.825	4.864	36,549	-0.04(-0.80%)
Oct 04, 2005	4.904	4.943	4.825	4.904	33,529	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices