Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.590	7.640	7.300	7.330	231,873	-0.23(-3.04%)
Oct 26, 2012	7.630	7.560	7.560	7.560	227,100	-0.06(-0.79%)
Oct 25, 2012	7.770	7.870	7.540	7.620	164,079	-0.12(-1.55%)
Oct 24, 2012	7.680	7.830	7.640	7.740	244,998	+0.08(+1.04%)
Oct 23, 2012	7.660	7.800	7.430	7.660	356,850	-0.11(-1.42%)
Oct 19, 2012	7.940	8.110	7.715	7.770	371,149	-0.24(-3.00%)
Oct 18, 2012	8.120	8.270	7.930	8.010	314,999	-0.14(-1.72%)
Oct 17, 2012	7.790	8.161	7.765	8.150	454,696	+0.39(+5.03%)
Oct 16, 2012	7.900	7.900	7.720	7.760	183,821	-0.06(-0.77%)
Oct 15, 2012	7.880	7.990	7.690	7.820	269,995	-0.06(-0.76%)
Oct 12, 2012	7.750	8.100	7.670	7.880	532,043	+0.12(+1.55%)
Oct 11, 2012	7.970	8.050	7.750	7.760	178,904	-0.14(-1.77%)
Oct 10, 2012	8.040	8.140	7.850	7.900	323,577	-0.12(-1.50%)
Oct 09, 2012	8.220	8.250	7.930	8.020	316,491	-0.17(-2.08%)
Oct 08, 2012	8.510	8.550	8.130	8.190	461,115	-0.36(-4.21%)
Oct 05, 2012	8.660	8.750	8.430	8.550	313,867	-0.11(-1.27%)
Oct 04, 2012	8.460	8.740	8.390	8.660	538,801	+0.36(+4.34%)
Oct 03, 2012	8.320	8.380	8.140	8.300	216,551	+0.01(+0.06%)
Oct 02, 2012	8.120	8.340	8.090	8.295	251,956	+0.23(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices