Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.290	6.460	6.250	6.260	182,800	-0.14(-2.19%)
Oct 28, 2011	6.680	6.750	6.390	6.400	328,938	-0.30(-4.48%)
Oct 27, 2011	6.390	6.710	6.340	6.700	455,988	+0.50(+8.06%)
Oct 26, 2011	6.230	6.300	6.010	6.200	319,218	+0.08(+1.31%)
Oct 25, 2011	6.320	6.340	6.070	6.120	195,063	-0.25(-3.92%)
Oct 24, 2011	6.260	6.400	6.180	6.370	175,566	+0.11(+1.76%)
Oct 21, 2011	6.260	6.290	6.140	6.260	217,537	+0.10(+1.62%)
Oct 20, 2011	6.220	6.240	5.990	6.160	173,823	-0.03(-0.48%)
Oct 19, 2011	6.320	6.320	6.150	6.190	175,132	-0.12(-1.90%)
Oct 18, 2011	6.100	6.350	6.060	6.310	291,841	+0.22(+3.61%)
Oct 17, 2011	6.340	6.400	6.070	6.090	158,878	-0.30(-4.69%)
Oct 14, 2011	6.490	6.490	6.240	6.390	141,083	-0.03(-0.47%)
Oct 13, 2011	6.060	6.490	6.060	6.420	272,709	+0.39(+6.47%)
Oct 12, 2011	5.900	6.040	5.800	6.030	246,367	+0.19(+3.25%)
Oct 11, 2011	5.590	5.890	5.510	5.840	172,034	+0.17(+3.00%)
Oct 10, 2011	5.610	5.730	5.525	5.670	370,611	+0.17(+3.09%)
Oct 07, 2011	5.710	5.710	5.440	5.500	792,381	-0.21(-3.68%)
Oct 06, 2011	5.610	5.830	5.520	5.710	342,010	+0.15(+2.70%)
Oct 05, 2011	5.910	5.950	5.500	5.560	485,591	-0.31(-5.28%)
Oct 04, 2011	5.520	5.900	5.420	5.870	667,953	+0.31(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices