Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8923 +0.0773 (+9.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.550	1.550	1.500	1.530	121,104	-0.02(-1.29%)
Oct 28, 2022	1.500	1.610	1.500	1.550	217,071	+0.03(+1.97%)
Oct 27, 2022	1.580	1.585	1.500	1.520	135,689	-0.05(-3.18%)
Oct 26, 2022	1.570	1.610	1.540	1.570	165,271	-0.01(-0.63%)
Oct 25, 2022	1.510	1.630	1.510	1.580	204,348	+0.05(+3.27%)
Oct 24, 2022	1.550	1.570	1.505	1.530	95,321	+0.00(+0.00%)
Oct 21, 2022	1.500	1.580	1.490	1.530	141,769	+0.01(+0.66%)
Oct 20, 2022	1.510	1.540	1.490	1.520	166,852	+0.00(+0.00%)
Oct 19, 2022	1.550	1.589	1.520	1.520	83,997	-0.04(-2.56%)
Oct 18, 2022	1.600	1.607	1.500	1.560	260,243	+0.04(+2.63%)
Oct 17, 2022	1.420	1.540	1.420	1.520	209,324	+0.10(+7.04%)
Oct 14, 2022	1.490	1.490	1.400	1.420	196,202	-0.06(-4.05%)
Oct 13, 2022	1.410	1.480	1.360	1.480	551,331	+0.04(+2.78%)
Oct 12, 2022	1.500	1.524	1.440	1.440	196,288	-0.07(-4.64%)
Oct 11, 2022	1.480	1.560	1.441	1.510	599,143	+0.02(+1.34%)
Oct 10, 2022	1.630	1.680	1.430	1.490	850,939	-0.14(-8.59%)
Oct 07, 2022	1.700	1.700	1.620	1.630	162,534	-0.07(-4.12%)
Oct 06, 2022	1.670	1.720	1.670	1.700	144,157	+0.00(+0.00%)
Oct 05, 2022	1.750	1.780	1.700	1.700	169,206	-0.07(-3.95%)
Oct 04, 2022	1.740	1.830	1.730	1.770	240,282	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices