Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8610 -0.0115 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.310	7.520	7.230	7.480	408,856	+0.16(+2.19%)
Oct 28, 2021	7.150	7.400	7.080	7.320	195,261	+0.20(+2.81%)
Oct 27, 2021	7.010	7.280	6.970	7.120	207,153	+0.11(+1.57%)
Oct 26, 2021	7.160		6.980	7.010	156,175	-0.14(-1.96%)
Oct 25, 2021	7.100	7.245	7.060	7.150	146,158	+0.06(+0.85%)
Oct 22, 2021	7.380	7.380	7.070	7.090	166,765	-0.30(-4.06%)
Oct 21, 2021	7.410	7.530	7.285	7.390	179,613	-0.01(-0.14%)
Oct 20, 2021	7.400	7.520	7.300	7.400	97,205	+0.01(+0.14%)
Oct 19, 2021	7.450	7.470	7.300	7.390	136,150	-0.05(-0.67%)
Oct 18, 2021	7.530	7.630	7.400	7.440	170,305	-0.16(-2.11%)
Oct 15, 2021	7.650	7.740	7.560	7.600	214,248	-0.02(-0.26%)
Oct 14, 2021	7.380	7.650	7.380	7.620	237,147	+0.30(+4.10%)
Oct 13, 2021	7.200	7.365	7.160	7.320	134,783	+0.11(+1.53%)
Oct 12, 2021	7.150	7.220	6.990	7.210	283,120	+0.05(+0.70%)
Oct 11, 2021	7.220	7.390	7.150	7.160	182,524	-0.01(-0.14%)
Oct 08, 2021	7.310	7.380	7.120	7.170	285,910	-0.13(-1.78%)
Oct 07, 2021	7.270	7.480	7.270	7.300	209,560	+0.12(+1.67%)
Oct 06, 2021	7.260	7.340	7.140	7.180	197,356	-0.13(-1.78%)
Oct 05, 2021	7.410	7.540	7.300	7.310	197,428	-0.10(-1.35%)
Oct 04, 2021	7.610	7.620	7.320	7.410	313,701	-0.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices