Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8647 -0.0078 (-0.89%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.134	5.257	5.088	5.257	223,465	+0.14(+2.70%)
Oct 29, 2015	5.218	5.387	5.065	5.118	270,973	-0.08(-1.48%)
Oct 28, 2015	4.972	5.203	4.857	5.195	220,171	+0.25(+4.97%)
Oct 27, 2015	5.080	5.157	4.934	4.949	117,216	-0.14(-2.72%)
Oct 26, 2015	5.226	5.241	5.003	5.088	155,125	-0.17(-3.22%)
Oct 23, 2015	5.211	5.272	5.126	5.257	151,568	+0.12(+2.24%)
Oct 22, 2015	5.041	5.226	5.018	5.141	123,913	+0.13(+2.61%)
Oct 21, 2015	5.172	5.195	4.957	5.011	137,752	-0.16(-3.12%)
Oct 20, 2015	5.126	5.249	5.103	5.172	124,959	+0.02(+0.45%)
Oct 19, 2015	5.072	5.157	5.026	5.149	122,559	+0.03(+0.60%)
Oct 16, 2015	5.134	5.272	5.011	5.118	126,628	-0.02(-0.45%)
Oct 15, 2015	4.980	5.164	4.972	5.141	154,950	+0.14(+2.76%)
Oct 14, 2015	5.057	5.141	4.972	5.003	134,348	-0.06(-1.21%)
Oct 13, 2015	5.111	5.172	5.041	5.065	97,456	-0.11(-2.08%)
Oct 12, 2015	5.157	5.203	5.034	5.172	160,156	-0.03(-0.59%)
Oct 09, 2015	5.249	5.303	5.072	5.203	194,225	-0.06(-1.17%)
Oct 08, 2015	5.426	5.449	5.226	5.264	192,074	-0.21(-3.79%)
Oct 07, 2015	5.464	5.495	5.380	5.472	197,754	+0.01(+0.14%)
Oct 06, 2015	5.456	5.518	5.387	5.464	174,521	-0.01(-0.21%)
Oct 05, 2015	5.418	5.506	5.280	5.476	348,600	+0.12(+2.22%)
Oct 02, 2015	5.034	5.364	4.957	5.357	593,453	+0.25(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices