Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.484	2.795	2.150	2.795	429,368	+0.31(+12.34%)
Oct 30, 2008	2.279	2.502	2.208	2.488	357,303	+0.28(+12.48%)
Oct 29, 2008	1.821	2.471	1.754	2.212	556,269	+0.41(+22.41%)
Oct 28, 2008	1.932	1.981	1.576	1.807	1,357,125	-0.03(-1.69%)
Oct 27, 2008	2.212	2.373	1.834	1.838	571,819	-0.43(-19.02%)
Oct 24, 2008	2.795	2.844	2.030	2.270	966,691	-0.39(-14.72%)
Oct 23, 2008	2.800	2.817	2.564	2.662	546,786	-0.11(-3.86%)
Oct 22, 2008	2.804	2.876	2.711	2.769	212,920	-0.08(-2.96%)
Oct 21, 2008	2.809	2.958	2.800	2.853	295,005	-0.02(-0.77%)
Oct 20, 2008	3.054	3.396	2.791	2.876	414,018	-0.11(-3.58%)
Oct 17, 2008	3.005	3.423	2.942	2.982	323,758	-0.16(-5.23%)
Oct 16, 2008	3.138	3.472	3.049	3.147	390,048	+0.04(+1.43%)
Oct 15, 2008	3.379	3.459	3.094	3.103	156,270	-0.29(-8.53%)
Oct 14, 2008	3.485	3.508	3.223	3.392	174,083	-0.09(-2.68%)
Oct 13, 2008	3.512	3.548	3.330	3.485	311,057	+0.18(+5.53%)
Oct 10, 2008	3.125	3.468	2.862	3.303	1,163,154	+0.08(+2.63%)
Oct 09, 2008	3.503	3.577	3.174	3.218	291,566	-0.24(-6.95%)
Oct 08, 2008	3.548	3.850	3.410	3.459	448,785	-0.13(-3.60%)
Oct 07, 2008	4.064	4.135	3.570	3.588	338,237	-0.40(-9.94%)
Oct 06, 2008	3.993	4.238	3.672	3.984	454,437	-0.11(-2.61%)
Oct 03, 2008	4.447	4.518	4.042	4.091	290,524	-0.25(-5.74%)
Oct 02, 2008	4.585	4.727	4.322	4.340	164,167	-0.29(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices