Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.870	1.970	1.850	1.900	138,227	+0.02(+1.06%)
Oct 30, 2008	1.830	1.980	1.720	1.880	130,297	+0.12(+6.82%)
Oct 29, 2008	1.650	1.860	1.350	1.760	140,388	+0.11(+6.67%)
Oct 28, 2008	1.450	1.700	1.330	1.650	372,057	+0.24(+17.02%)
Oct 27, 2008	1.480	1.590	1.410	1.410	164,243	-0.07(-4.73%)
Oct 24, 2008	1.410	1.520	1.400	1.480	141,744	-0.02(-1.33%)
Oct 23, 2008	1.650	1.750	1.470	1.500	113,526	-0.14(-8.54%)
Oct 22, 2008	1.740	1.790	1.640	1.640	57,124	-0.15(-8.38%)
Oct 21, 2008	1.970	2.000	1.780	1.790	79,693	-0.21(-10.50%)
Oct 20, 2008	1.920	2.000	1.870	2.000	137,058	+0.13(+6.95%)
Oct 17, 2008	1.890	2.080	1.450	1.870	130,680	-0.10(-5.08%)
Oct 16, 2008	1.790	2.050	1.760	1.970	165,731	+0.11(+5.91%)
Oct 15, 2008	2.250	2.250	1.820	1.860	178,577	-0.38(-16.96%)
Oct 14, 2008	2.490	2.500	2.160	2.240	171,801	-0.19(-7.82%)
Oct 13, 2008	1.620	2.450	1.620	2.430	212,265	+0.92(+60.93%)
Oct 10, 2008	1.130	1.520	1.110	1.510	252,100	+0.26(+20.80%)
Oct 09, 2008	1.470	1.678	1.180	1.250	532,297	-0.19(-13.19%)
Oct 08, 2008	1.500	1.590	1.320	1.440	163,364	-0.08(-5.26%)
Oct 07, 2008	1.810	2.100	1.510	1.520	238,245	-0.25(-14.12%)
Oct 06, 2008	2.080	2.300	1.700	1.770	166,190	-0.33(-15.71%)
Oct 03, 2008	2.540	2.800	2.090	2.100	737,178	-0.40(-16.00%)
Oct 02, 2008	2.670	2.890	2.500	2.500	206,170	-0.19(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices