Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.507	7.562	6.642	6.742	378,511	-0.82(-10.84%)
Oct 28, 2010	7.607	7.658	7.243	7.562	129,308	+0.03(+0.36%)
Oct 27, 2010	7.562	7.607	7.471	7.535	54,629	-0.28(-3.61%)
Oct 25, 2010	7.881	8.008	7.790	7.817	15,541	-0.02(-0.23%)
Oct 22, 2010	7.899	7.908	7.671	7.835	64,071	+0.00(+0.00%)
Oct 21, 2010	8.382	8.409	7.607	7.835	127,141	-0.49(-5.91%)
Oct 20, 2010	8.482	8.600	8.318	8.327	38,308	-0.15(-1.72%)
Oct 19, 2010	8.409	8.646	8.373	8.473	56,825	-0.05(-0.64%)
Oct 18, 2010	8.373	8.546	8.309	8.528	35,864	+0.15(+1.74%)
Oct 15, 2010	8.783	8.856	8.327	8.382	119,893	-0.30(-3.46%)
Oct 14, 2010	8.801	8.956	8.537	8.682	38,813	-0.15(-1.75%)
Oct 13, 2010	8.509	8.865	8.272	8.837	142,096	+0.24(+2.75%)
Oct 12, 2010	8.400	8.619	8.118	8.600	63,313	+0.15(+1.83%)
Oct 11, 2010	8.409	8.473	8.154	8.446	33,209	+0.01(+0.11%)
Oct 08, 2010	8.190	8.518	8.190	8.436	51,700	+0.15(+1.87%)
Oct 07, 2010	8.291	8.291	8.081	8.282	57,426	+0.05(+0.66%)
Oct 06, 2010	8.218	8.291	8.027	8.227	88,168	-0.04(-0.44%)
Oct 05, 2010	7.735	8.263	7.607	8.263	89,480	+0.59(+7.72%)
Oct 04, 2010	7.699	7.699	7.498	7.671	66,459	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices