Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

29.31 -0.48 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.610	8.620	8.370	8.450	69,484	-0.26(-2.99%)
Oct 28, 2011	9.050	9.230	8.600	8.710	55,747	-0.42(-4.60%)
Oct 27, 2011	8.450	9.140	8.300	9.130	110,807	+0.85(+10.27%)
Oct 26, 2011	7.760	8.300	7.680	8.280	63,480	+0.62(+8.09%)
Oct 25, 2011	7.820	7.850	7.610	7.660	47,914	-0.18(-2.30%)
Oct 24, 2011	7.690	7.850	7.640	7.840	51,480	+0.20(+2.62%)
Oct 21, 2011	7.780	7.800	7.470	7.640	78,341	+0.02(+0.26%)
Oct 20, 2011	7.740	7.800	7.559	7.620	37,394	-0.14(-1.80%)
Oct 19, 2011	8.200	8.240	7.700	7.760	46,151	-0.47(-5.71%)
Oct 18, 2011	8.300	8.400	8.010	8.230	76,001	-0.03(-0.36%)
Oct 17, 2011	8.290	8.320	8.140	8.260	53,607	-0.11(-1.31%)
Oct 14, 2011	8.090	8.410	7.940	8.370	49,967	+0.34(+4.23%)
Oct 13, 2011	7.930	8.170	7.840	8.030	40,966	+0.03(+0.37%)
Oct 12, 2011	7.970	8.000	7.900	8.000	57,162	+0.07(+0.88%)
Oct 11, 2011	7.580	7.990	7.580	7.930	54,300	+0.28(+3.66%)
Oct 10, 2011	7.490	7.660	7.450	7.650	56,157	+0.19(+2.55%)
Oct 07, 2011	7.610	7.650	7.340	7.460	58,433	-0.22(-2.86%)
Oct 06, 2011	7.790	7.880	7.650	7.680	46,734	-0.19(-2.41%)
Oct 05, 2011	8.100	8.100	7.610	7.870	56,767	-0.22(-2.72%)
Oct 04, 2011	7.380	8.220	7.300	8.090	106,600	+0.69(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices