Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

94.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.89	54.40	52.61	53.47	1,939,958	+0.20(+0.38%)
Oct 28, 2022	52.03	53.39	51.78	53.27	2,533,769	-1.26(-2.31%)
Oct 27, 2022	55.08	56.35	54.01	54.53	1,964,777	-2.02(-3.57%)
Oct 26, 2022	55.14	57.64	55.02	56.55	4,234,876	+1.44(+2.62%)
Oct 25, 2022	55.74	57.16	54.88	55.11	2,979,992	+1.00(+1.85%)
Oct 24, 2022	53.46	55.03	51.04	54.11	6,143,186	-5.91(-9.85%)
Oct 21, 2022	58.37	60.33	58.15	60.02	3,942,557	-2.17(-3.49%)
Oct 20, 2022	61.90	64.67	60.60	62.20	3,624,349	-2.26(-3.51%)
Oct 19, 2022	66.11	66.81	64.27	64.45	1,336,922	-3.50(-5.15%)
Oct 18, 2022	69.88	70.34	67.15	67.95	1,281,116	-0.47(-0.69%)
Oct 17, 2022	66.95	69.89	66.95	68.43	1,531,164	+2.47(+3.75%)
Oct 14, 2022	67.99	68.48	65.20	65.95	1,492,448	-2.47(-3.61%)
Oct 13, 2022	65.67	69.08	65.17	68.43	1,234,839	-0.69(-1.00%)
Oct 12, 2022	69.50	70.74	68.77	69.12	1,210,632	-0.95(-1.36%)
Oct 11, 2022	70.83	71.15	68.81	70.07	1,719,084	-2.19(-3.03%)
Oct 10, 2022	74.29	74.41	72.10	72.26	1,151,624	-2.75(-3.67%)
Oct 07, 2022	75.61	76.15	74.40	75.01	897,737	-1.71(-2.23%)
Oct 06, 2022	77.02	78.36	76.63	76.72	1,178,453	-0.30(-0.39%)
Oct 05, 2022	77.06	78.63	76.23	77.02	819,337	+0.18(+0.24%)
Oct 04, 2022	75.10	78.02	74.69	76.84	1,321,671	+3.33(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices