Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.261	6.351	6.234	6.312	11,794,952	+0.02(+0.34%)
Oct 29, 2009	5.928	6.356	5.928	6.291	13,693,990	+0.41(+6.92%)
Oct 28, 2009	5.884	5.982	5.817	5.884	11,530,481	+0.05(+0.81%)
Oct 27, 2009	6.049	6.096	5.789	5.836	16,378,379	-0.28(-4.57%)
Oct 26, 2009	6.047	6.242	5.987	6.116	10,783,560	+0.00(+0.05%)
Oct 23, 2009	6.119	6.157	6.003	6.113	6,612,580	-0.02(-0.40%)
Oct 22, 2009	6.220	6.238	5.949	6.137	13,435,154	-0.08(-1.26%)
Oct 21, 2009	6.260	6.436	6.211	6.216	7,687,837	-0.14(-2.24%)
Oct 20, 2009	6.307	6.492	6.283	6.358	5,635,262	-0.08(-1.17%)
Oct 19, 2009	6.314	6.474	6.220	6.433	8,604,754	+0.15(+2.31%)
Oct 16, 2009	6.521	6.521	6.252	6.287	12,016,925	-0.22(-3.32%)
Oct 15, 2009	6.538	6.680	6.471	6.503	9,918,088	-0.03(-0.50%)
Oct 14, 2009	6.738	6.779	6.485	6.536	21,888,230	-0.10(-1.53%)
Oct 13, 2009	6.361	6.685	6.292	6.637	40,385,448	+0.37(+5.89%)
Oct 12, 2009	6.552	6.644	5.908	6.268	56,268,328	-0.35(-5.33%)
Oct 09, 2009	6.712	6.755	6.456	6.621	26,992,482	-0.19(-2.83%)
Oct 08, 2009	7.273	7.273	6.771	6.814	19,440,688	-0.45(-6.17%)
Oct 07, 2009	7.270	7.346	7.159	7.262	5,933,000	-0.01(-0.11%)
Oct 06, 2009	7.054	7.316	7.046	7.270	8,822,114	+0.24(+3.44%)
Oct 05, 2009	7.160	7.231	6.982	7.028	14,386,279	-0.15(-2.14%)
Oct 02, 2009	7.191	7.407	7.152	7.182	8,340,601	-0.14(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices