Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.215	3.222	3.080	3.116	87,039,168	-0.05(-1.71%)
Oct 28, 2005	3.140	3.208	3.129	3.171	65,609,772	+0.04(+1.21%)
Oct 27, 2005	3.208	3.227	3.096	3.133	94,322,616	-0.12(-3.55%)
Oct 26, 2005	3.342	3.473	3.232	3.248	131,141,232	-0.08(-2.33%)
Oct 25, 2005	3.290	3.418	3.290	3.326	102,917,864	-0.04(-1.23%)
Oct 24, 2005	3.173	3.377	3.107	3.367	168,733,216	+0.26(+8.28%)
Oct 21, 2005	3.098	3.133	3.037	3.109	116,721,176	+0.10(+3.48%)
Oct 20, 2005	3.207	3.207	2.983	3.005	152,697,888	-0.20(-6.19%)
Oct 19, 2005	3.110	3.248	3.092	3.203	101,655,008	+0.06(+1.81%)
Oct 18, 2005	3.265	3.278	3.127	3.146	68,350,856	-0.13(-3.95%)
Oct 17, 2005	3.263	3.357	3.220	3.276	87,636,328	+0.03(+0.94%)
Oct 14, 2005	3.304	3.322	3.174	3.245	102,350,072	+0.03(+0.85%)
Oct 13, 2005	3.259	3.277	3.081	3.218	134,029,160	-0.04(-1.25%)
Oct 12, 2005	3.349	3.367	3.167	3.259	171,121,872	-0.06(-1.81%)
Oct 11, 2005	3.473	3.489	3.279	3.319	139,521,104	-0.15(-4.42%)
Oct 10, 2005	3.425	3.512	3.382	3.472	93,040,176	+0.07(+1.93%)
Oct 07, 2005	3.453	3.533	3.357	3.406	97,406,336	-0.03(-0.81%)
Oct 06, 2005	3.648	3.667	3.322	3.434	214,039,408	-0.21(-5.85%)
Oct 05, 2005	3.778	3.901	3.644	3.648	202,428,960	-0.10(-2.62%)
Oct 04, 2005	3.702	3.832	3.690	3.746	117,377,080	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices