Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.4659 0.4847 0.4577 0.4643 205,225,040 -0.01(-1.71%)
Oct 30, 2003 0.5173 0.5268 0.4681 0.4724 243,691,952 -0.04(-8.68%)
Oct 29, 2003 0.5388 0.5535 0.5007 0.5173 483,887,168 -0.15(-22.60%)
Oct 27, 2003 0.6840 0.6840 0.6553 0.6684 116,174,784 +0.01(+1.36%)
Oct 24, 2003 0.6129 0.6688 0.6119 0.6594 192,037,888 +0.06(+9.78%)
Oct 23, 2003 0.6098 0.6276 0.5736 0.6006 168,809,296 -0.01(-2.10%)
Oct 22, 2003 0.6015 0.6342 0.5971 0.6135 169,969,376 +0.01(+0.94%)
Oct 21, 2003 0.6939 0.7106 0.6069 0.6078 251,159,712 -0.08(-11.92%)
Oct 20, 2003 0.6624 0.6931 0.6475 0.6900 111,222,208 +0.04(+5.70%)
Oct 17, 2003 0.6838 0.6868 0.6480 0.6528 98,599,368 -0.03(-4.84%)
Oct 16, 2003 0.6552 0.6880 0.6394 0.6860 107,681,552 +0.03(+4.71%)
Oct 15, 2003 0.7048 0.7058 0.6446 0.6552 107,786,176 -0.04(-5.95%)
Oct 14, 2003 0.7076 0.7168 0.6922 0.6966 74,394,424 -0.02(-2.57%)
Oct 13, 2003 0.7306 0.7319 0.7028 0.7150 67,060,540 -0.00(-0.38%)
Oct 10, 2003 0.7007 0.7207 0.6885 0.7178 104,628,472 +0.02(+3.54%)
Oct 09, 2003 0.7125 0.7355 0.6844 0.6933 139,385,552 +0.00(+0.03%)
Oct 08, 2003 0.6742 0.6997 0.6577 0.6931 96,984,992 +0.02(+3.05%)
Oct 07, 2003 0.6720 0.6884 0.6569 0.6725 89,169,896 -0.00(-0.53%)
Oct 06, 2003 0.6410 0.6762 0.6375 0.6761 72,734,792 +0.04(+7.00%)
Oct 03, 2003 0.6257 0.6415 0.6129 0.6319 114,566,992 +0.03(+4.87%)
Oct 02, 2003 0.5607 0.6104 0.5604 0.6026 114,546,208 +0.04(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.