Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.260 -0.260 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.500	5.250	4.400	5.050	573,372	+0.55(+12.22%)
Oct 28, 2016	4.550	4.600	4.450	4.500	15,341	+0.00(+0.00%)
Oct 27, 2016	4.450	4.550	4.450	4.500	30,926	+0.10(+2.27%)
Oct 26, 2016	4.500	4.500	4.350	4.400	47,255	-0.10(-2.22%)
Oct 25, 2016	4.600	4.600	4.450	4.500	42,488	-0.05(-1.10%)
Oct 24, 2016	4.400	4.600	4.400	4.550	46,446	+0.10(+2.25%)
Oct 21, 2016	4.350	4.500	4.350	4.450	350,460	-0.05(-1.11%)
Oct 20, 2016	4.550	4.650	4.350	4.500	158,791	-0.10(-2.17%)
Oct 19, 2016	4.700	4.750	4.550	4.600	122,144	-0.05(-1.08%)
Oct 18, 2016	4.450	4.813	4.400	4.650	248,594	+0.25(+5.68%)
Oct 17, 2016	4.400	4.450	4.400	4.400	37,865	+0.03(+0.69%)
Oct 14, 2016	4.400	4.450	4.370	4.370	45,910	+0.00(+0.00%)
Oct 13, 2016	4.360	4.430	4.310	4.370	53,278	-0.02(-0.46%)
Oct 12, 2016	4.400	4.550	4.370	4.390	16,947	+0.01(+0.23%)
Oct 11, 2016	4.480	4.489	4.380	4.380	51,978	-0.11(-2.45%)
Oct 10, 2016	4.420	4.500	4.410	4.490	31,629	+0.09(+2.05%)
Oct 07, 2016	4.480	4.500	4.360	4.400	41,537	-0.09(-2.00%)
Oct 06, 2016	4.500	4.500	4.430	4.490	85,313	+0.01(+0.22%)
Oct 05, 2016	4.420	4.570	4.400	4.480	93,529	+0.05(+1.13%)
Oct 04, 2016	4.400	4.470	4.400	4.430	46,945	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices