Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.359	6.457	6.359	6.359	163,023	-0.02(-0.31%)
Oct 28, 2010	6.418	6.418	6.352	6.378	208,381	+0.01(+0.10%)
Oct 27, 2010	6.445	6.484	6.359	6.372	261,576	-0.05(-0.82%)
Oct 25, 2010	6.425	6.451	6.412	6.425	136,424	+0.01(+0.10%)
Oct 22, 2010	6.425	6.425	6.378	6.418	107,122	+0.01(+0.10%)
Oct 21, 2010	6.458	6.458	6.372	6.412	403,149	-0.02(-0.31%)
Oct 20, 2010	6.412	6.445	6.345	6.431	255,555	+0.06(+0.94%)
Oct 19, 2010	6.365	6.438	6.359	6.372	279,681	-0.05(-0.82%)
Oct 18, 2010	6.372	6.445	6.365	6.425	286,943	+0.05(+0.73%)
Oct 15, 2010	6.445	6.445	6.359	6.378	245,209	-0.01(-0.10%)
Oct 14, 2010	6.372	6.398	6.372	6.385	132,669	+0.01(+0.21%)
Oct 13, 2010	6.451	6.451	6.359	6.372	604,564	-0.05(-0.82%)
Oct 12, 2010	6.471	6.471	6.359	6.425	191,675	-0.04(-0.61%)
Oct 11, 2010	6.438	6.484	6.425	6.465	147,223	+0.02(+0.31%)
Oct 08, 2010	6.458	6.511	6.431	6.445	288,776	+0.00(+0.00%)
Oct 07, 2010	6.551	6.571	6.445	6.445	325,344	-0.05(-0.82%)
Oct 06, 2010	6.537	6.590	6.458	6.498	311,714	-0.04(-0.61%)
Oct 05, 2010	6.405	6.564	6.345	6.537	447,459	+0.20(+3.13%)
Oct 04, 2010	6.372	6.405	6.312	6.339	296,020	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Corp (NQ: ROIC )

Historical Prices