Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.220	1.305	1.220	1.250	26,236	-0.01(-0.57%)
Oct 30, 2019	1.240	1.290	1.150	1.257	55,001	+0.03(+2.21%)
Oct 29, 2019	1.210	1.250	1.166	1.230	16,528	+0.00(+0.00%)
Oct 28, 2019	1.230	1.260	1.195	1.230	47,925	+0.00(+0.00%)
Oct 25, 2019	1.220	1.240	1.160	1.230	25,700	+0.02(+1.65%)
Oct 24, 2019	1.200	1.250	1.138	1.210	27,621	+0.02(+1.68%)
Oct 23, 2019	1.180	1.210	1.155	1.190	26,578	-0.02(-1.65%)
Oct 22, 2019	1.080	1.230	1.080	1.210	55,237	+0.12(+11.01%)
Oct 21, 2019	1.150	1.150	1.090	1.090	2,985	-0.05(-4.39%)
Oct 18, 2019	1.150	1.170	1.120	1.140	13,300	-0.03(-2.56%)
Oct 17, 2019	1.160	1.170	1.080	1.170	3,063	+0.03(+2.63%)
Oct 16, 2019	1.100	1.140	1.080	1.140	13,066	+0.05(+4.59%)
Oct 15, 2019	1.100	1.160	1.090	1.090	7,134	+0.03(+2.83%)
Oct 14, 2019	1.150	1.180	1.060	1.060	38,418	-0.12(-10.17%)
Oct 11, 2019	1.210	1.220	1.120	1.180	43,900	+0.03(+2.61%)
Oct 10, 2019	0.9800	1.270	0.9800	1.150	149,341	+0.19(+19.80%)
Oct 09, 2019	0.9500	0.9899	0.9500	0.9599	12,766	+0.02(+2.13%)
Oct 08, 2019	0.9108	0.9499	0.9108	0.9399	7,636	-0.01(-1.05%)
Oct 07, 2019	0.9157	0.9499	0.9010	0.9499	33,475	+0.00(+0.00%)
Oct 04, 2019	0.9012	0.9500	0.9012	0.9499	15,700	+0.02(+2.65%)
Oct 03, 2019	0.9500	0.9500	0.9010	0.9254	34,646	-0.01(-1.54%)
Oct 02, 2019	0.9498	0.9498	0.9010	0.9399	5,550	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices